ARTEMISII

ARTEMISII Price (ARTEMISII)

Date	Market	Type	Price (USD)	Price	ARTEMISII	2nd ASSET	Total	TXN
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8793	0.0₉4117 WETH	121.78M	0.0500 WETH	$107.08	0x19e...7a0eb
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8745	0.0₉4094 WETH	498.44M	0.2018 WETH	$435.85	0xa84...138e6
Apr 1 11:53 AM	ARTEMISII / WETH	Sell	$0.0₆8551	0.0₉4004 WETH	584.10M	0.2369 WETH	$499.43	0x30f...5b80a
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8779	0.0₉4110 WETH	487.05M	0.1980 WETH	$427.55	0xc6a...eb977
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8588	0.0₉4021 WETH	250.09M	0.1000 WETH	$214.77	0xc2d...5066b
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8493	0.0₉3976 WETH	74.82M	0.0297 WETH	$63.54	0x86d...f1af5
Apr 1 11:53 AM	ARTEMISII / WETH	Sell	$0.0₆8464	0.0₉3963 WETH	126.35M	0.0502 WETH	$106.94	0xfe2...a9941
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8512	0.0₉3985 WETH	370.63M	0.1465 WETH	$315.48	0xf74...dfc35
Apr 1 11:53 AM	ARTEMISII / WETH	Sell	$0.0₆8373	0.0₉3920 WETH	126.35M	0.0497 WETH	$105.79	0xedd...9665d
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8420	0.0₉3942 WETH	303.38M	0.1188 WETH	$255.44	0xf8f...d0c5d
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8308	0.0₉3890 WETH	25.47M	0.0₂9900 WETH	$21.15	0x8de...1ab55
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8298	0.0₉3885 WETH	256.24M	0.0990 WETH	$212.62	0x099...04212
Apr 1 11:53 AM	ARTEMISII / WETH	Sell	$0.0₆8205	0.0₉3842 WETH	424.90M	0.1647 WETH	$348.62	0xe86...41ab1
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8360	0.0₉3914 WETH	231.41M	0.0901 WETH	$193.45	0x6b6...7aac6
Apr 1 11:53 AM	ARTEMISII / WETH	Sell	$0.0₆8275	0.0₉3875 WETH	262.56M	0.1023 WETH	$217.26	0x9a5...76808
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8372	0.0₉3920 WETH	424.90M	0.1650 WETH	$355.69	0x88f...e259e
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8216	0.0₉3847 WETH	78.12M	0.0300 WETH	$64.18	0x343...7e276
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8188	0.0₉3834 WETH	26.10M	0.0100 WETH	$21.37	0x2b9...2c0f3
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8179	0.0₉3830 WETH	6.46M	0.0₂2475 WETH	$5.29	0x4db...2cc0b
Apr 1 11:53 AM	ARTEMISII / WETH	Sell	$0.0₆8177	0.0₉3829 WETH	881.02M	0.3439 WETH	$720.33	0xc06...f743b
Apr 1 11:53 AM	ARTEMISII / WETH	Sell	$0.0₆8500	0.0₉3980 WETH	60.09M	0.0239 WETH	$51.08	0xe74...812b6
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8523	0.0₉3991 WETH	25.07M	0.0100 WETH	$21.37	0xcde...3d522
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8514	0.0₉3987 WETH	250.98M	0.0995 WETH	$213.67	0x197...c1ed7
Apr 1 11:53 AM	ARTEMISII / WETH	Sell	$0.0₆8419	0.0₉3942 WETH	520.28M	0.2075 WETH	$437.98	0x872...62e84
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8616	0.0₉4035 WETH	492.38M	0.1965 WETH	$424.23	0xcd2...f0eee
Apr 1 11:53 AM	ARTEMISII / WETH	Buy	$0.0₆8429	0.0₉3947 WETH	340.26M	0.1333 WETH	$286.78	0x771...017ca
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆8302	0.0₉3888 WETH	520.28M	0.2000 WETH	$431.90	0x3a5...d7042
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆8115	0.0₉3801 WETH	276.09M	0.1043 WETH	$224.02	0x666...37f0b
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆8017	0.0₉3755 WETH	348.80M	0.1300 WETH	$279.63	0x5cf...c33ff
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7897	0.0₉3699 WETH	602.45M	0.2200 WETH	$475.73	0xacb...89f28
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7696	0.0₉3605 WETH	167.02M	0.0600 WETH	$128.54	0x003...0eccc
Apr 1 11:52 AM	ARTEMISII / WETH	Sell	$0.0₆7642	0.0₉3580 WETH	375.88M	0.1356 WETH	$287.24	0xb56...6f8ed
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7765	0.0₉3637 WETH	273.77M	0.0990 WETH	$212.57	0xd0f...78eff
Apr 1 11:52 AM	ARTEMISII / WETH	Sell	$0.0₆7675	0.0₉3595 WETH	375.88M	0.1362 WETH	$288.48	0x077...1fd32
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7799	0.0₉3653 WETH	5.42M	0.0₂1980 WETH	$4.23	0x633...1dab0
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7795	0.0₉3652 WETH	82.28M	0.0300 WETH	$64.14	0xb6e...24843
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7768	0.0₉3640 WETH	1.22B	0.4340 WETH	$950.45	0x7a3...4b691
Apr 1 11:52 AM	ARTEMISII / WETH	Sell	$0.00	0.00 WETH	0.0₁₁4640	0.00 WETH	$0.00	0xebb...64dba
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7378	0.0₉3457 WETH	289.58M	0.0995 WETH	$213.64	0x394...877e8
Apr 1 11:52 AM	ARTEMISII / WETH	Sell	$0.0₆7290	0.0₉3416 WETH	1.05B	0.3676 WETH	$767.67	0xd29...7a603
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7617	0.0₉3569 WETH	8.45M	0.0₂3015 WETH	$6.44	0x45c...5b84b
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7615	0.0₉3568 WETH	84.24M	0.0300 WETH	$64.14	0xf26...48d7f
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7587	0.0₉3555 WETH	70.43M	0.0250 WETH	$53.43	0xe2f...d0ff4
Apr 1 11:52 AM	ARTEMISII / WETH	Sell	$0.0₆7565	0.0₉3545 WETH	282.61M	0.1008 WETH	$213.78	0x81a...071d2
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7656	0.0₉3587 WETH	2.79M	0.0₂1000 WETH	$2.13	0x078...f0247
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7655	0.0₉3587 WETH	410.60M	0.1460 WETH	$314.28	0x9ec...59150
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7523	0.0₉3525 WETH	39.46M	0.0139 WETH	$29.69	0xf57...07e82
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7511	0.0₉3519 WETH	386.71M	0.1350 WETH	$290.44	0x42d...9c8db
Apr 1 11:52 AM	ARTEMISII / WETH	Sell	$0.0₆7391	0.0₉3463 WETH	429.37M	0.1500 WETH	$317.31	0x7a6...e43b1
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7524	0.0₉3526 WETH	216.54M	0.0760 WETH	$162.93	0x900...7d58c
Apr 1 11:52 AM	ARTEMISII / WETH	Sell	$0.0₆7456	0.0₉3494 WETH	429.37M	0.1513 WETH	$320.14	0x586...15f0e
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7592	0.0₉3557 WETH	425.45M	0.1500 WETH	$322.98	0xc77...ab32f
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7458	0.0₉3495 WETH	7.08M	0.0₂2475 WETH	$5.28	0xd35...42d6c
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7455	0.0₉3493 WETH	1.01B	0.3465 WETH	$755.10	0x428...2db29
Apr 1 11:52 AM	ARTEMISII / WETH	Buy	$0.0₆7150	0.0₉3350 WETH	44.82M	0.0150 WETH	$32.04	0xddc...7fcfe
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆7137	0.0₉3344 WETH	440.55M	0.1460 WETH	$314.38	0x3cf...30a77
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆7010	0.0₉3285 WETH	741.70M	0.2400 WETH	$519.86	0xf7e...9faf6
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6804	0.0₉3188 WETH	731.95M	0.2368 WETH	$497.96	0x04e...14019
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆7007	0.0₉3283 WETH	15.08M	0.0₂4950 WETH	$10.57	0x8e4...f6669
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆7003	0.0₉3281 WETH	257.67M	0.0850 WETH	$180.42	0xed9...c1bbc
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆7076	0.0₉3316 WETH	303.46M	0.1000 WETH	$214.72	0xbd7...72b9f
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6990	0.0₉3275 WETH	487.79M	0.1613 WETH	$340.93	0xc12...5dacd
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆7130	0.0₉3341 WETH	667.53M	0.2200 WETH	$475.91	0x31c...14703
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆6939	0.0₉3252 WETH	611.82M	0.1965 WETH	$424.54	0x7ec...579c4
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6772	0.0₉3173 WETH	997.10M	0.3227 WETH	$675.17	0xc67...1a71e
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆7049	0.0₉3303 WETH	209.83M	0.0690 WETH	$147.89	0x0ff...f4131
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆6989	0.0₉3275 WETH	641.92M	0.2075 WETH	$448.62	0xed5...caa62
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6811	0.0₉3191 WETH	655.89M	0.2120 WETH	$446.70	0x975...81771
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆6994	0.0₉3276 WETH	488.56M	0.1585 WETH	$341.65	0x4b7...f56e1
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆6857	0.0₉3213 WETH	933.87K	0.0₃3000 WETH	$0.6403	0x4c6...d93b7
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6857	0.0₉3213 WETH	338.05M	0.1093 WETH	$231.79	0x866...0cbf7
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆6951	0.0₉3256 WETH	460.27M	0.1485 WETH	$319.91	0xa7d...80338
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6824	0.0₉3197 WETH	185.52M	0.0595 WETH	$126.59	0xd93...72508
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆6875	0.0₉3221 WETH	1.59B	0.4950 WETH	$1.09K	0xc04...33ade
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆6457	0.0₉3025 WETH	164.16M	0.0495 WETH	$106.00	0x8a8...c54b2
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆6416	0.0₉3006 WETH	470.02M	0.1400 WETH	$301.55	0x35a...b3560
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆6301	0.0₉2952 WETH	409.74M	0.1200 WETH	$258.16	0x2ec...9413b
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆6203	0.0₉2906 WETH	416.24M	0.1200 WETH	$258.17	0xaa3...5aab4
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆6106	0.0₉2860 WETH	494.04M	0.1400 WETH	$301.62	0x02a...c76da
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆5993	0.0₉2808 WETH	722.00M	0.2000 WETH	$432.68	0x474...16387
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆5834	0.0₉2733 WETH	220.43M	0.0600 WETH	$128.59	0x28d...56fad
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆5787	0.0₉2711 WETH	296.71M	0.0800 WETH	$171.69	0x196...abe42
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆5724	0.0₉2682 WETH	489.13M	0.1300 WETH	$279.97	0xedd...945e2
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆5623	0.0₉2634 WETH	228.72M	0.0600 WETH	$128.60	0xcab...33b80
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆5577	0.0₉2613 WETH	192.05M	0.0500 WETH	$107.10	0x755...ced64
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆5538	0.0₉2595 WETH	41.85M	0.0109 WETH	$23.18	0x6fc...922ae
Apr 1 11:51 AM	ARTEMISII / WETH	Buy	$0.0₆5530	0.0₉2591 WETH	96.67M	0.0250 WETH	$53.46	0xe58...c2a9f
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆5511	0.0₉2582 WETH	691.21M	0.1806 WETH	$380.88	0x709...c3384
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆5650	0.0₉2647 WETH	452.48M	0.1207 WETH	$255.64	0xcdb...ba309
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆5744	0.0₉2691 WETH	842.05M	0.2301 WETH	$483.66	0x499...4be6f
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆5926	0.0₉2776 WETH	767.60M	0.2161 WETH	$454.84	0xe10...258c8
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6099	0.0₉2857 WETH	672.33M	0.1945 WETH	$410.03	0x168...b4a64
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6257	0.0₉2931 WETH	513.22M	0.1519 WETH	$321.10	0x143...6b248
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6382	0.0₉2990 WETH	880.49M	0.2677 WETH	$561.87	0x697...b7ded
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6605	0.0₉3094 WETH	781.72M	0.2456 WETH	$516.26	0x6ea...1ec85
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6813	0.0₉3192 WETH	424.03M	0.1365 WETH	$288.85	0xbe3...65c3c
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆6929	0.0₉3246 WETH	572.89M	0.1881 WETH	$396.95	0xfc6...fbc16
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆7092	0.0₉3323 WETH	362.50M	0.1213 WETH	$257.07	0x0ba...7cac2
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆7199	0.0₉3372 WETH	820.61M	0.2814 WETH	$590.71	0x874...3c65a
Apr 1 11:51 AM	ARTEMISII / WETH	Sell	$0.0₆7448	0.0₉3489 WETH	537.54M	0.1896 WETH	$400.32	0x782...aada5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ARTEMISII/WETH		4h	$0.0₆8793	647	$115.44K	-	-	99.38%	$87.93K

What is the price of ARTEMISII (ARTEMISII)?

The current price for ARTEMISII (ARTEMISII) on the Base chain is $0.0₆8793. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARTEMISII (ARTEMISII)?

The Fully Diluted Valuation (FDV) of ARTEMISII (ARTEMISII) is $87.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARTEMISII (ARTEMISII)?

You can buy ARTEMISII on decentralized exchanges (DEXes) on the Base chain. Check the ARTEMISII Liquidity pools to see all available ARTEMISII trading pairs and choose the pool with the best liquidity.

What is ARTEMISII (ARTEMISII) liquidity?

The total liquidity for ARTEMISII (ARTEMISII) across all pools on Base is $38.92K. Liquidity is spread across pools, providing traders with multiple options for swapping ARTEMISII.

What is ARTEMISII, ARTEMISII?

ARTEMISII (ARTEMISII) is a cryptocurrency token deployed on the Base blockchain. The current value of ARTEMISII is $0.0₆8793. Visit the Description tab for more details about this project.

How to trade ARTEMISII?

You can buy or sell ARTEMISII on the Base chain through any of available ARTEMISII Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARTEMISII

ARTEMISII (ARTEMISII) is a cryptocurrency token on the Base blockchain. The current price is $0.068793 with a fully diluted valuation of $87.93K.

ARTEMISII/WETH on Uniswap V4

ARTEMISII (ARTEMISII)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ARTEMISII

About ARTEMISII