ARTEMISII/WETH Pool
The live ARTEMISII/WETH price today is $0.068793, with a 24-hour trading volume of $117.31K. This pair has changed 38.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068793
- 24h Volume
- $117.31K
- 24h Buy Volume
- $70.25K
- 24h Sell Volume
- $47.06K
- Liquidity
- No data
- 24h Transactions
- 658
- 24h Buys
- 394
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 38.90%
- 24 Hours
- 38.90%
Tokens in this pool
ARTEMISII (ARTEMISII) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : 1.2178451916072158e+26 ARTEMISII for -50000000000000000 WETH
- : 4.9843778291148936e+26 ARTEMISII for -201800000000000000 WETH
- : -5.840982760758903e+26 ARTEMISII for 236892380941595420 WETH
- : 4.870458284887028e+26 ARTEMISII for -198000000000000000 WETH
- : 2.5009261140606574e+26 ARTEMISII for -100000000000000000 WETH
- : 7.481854415962696e+25 ARTEMISII for -29700000000000000 WETH
- : -1.2634889462130879e+26 ARTEMISII for 50203137269431410 WETH
- : 3.706348908371907e+26 ARTEMISII for -146500000000000000 WETH
- : -1.2634889462130879e+26 ARTEMISII for 49660871353508940 WETH
- : 3.033788985870152e+26 ARTEMISII for -118800000000000000 WETH
ARTEMISII / WETH
ARTEMISII/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | ARTEMISII | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:53 AM | Buy | $0.068793 | 0.094117 | 121.78M | 0.0500 | $107.08 | 0x19e...7a0eb |
Apr 1 11:53 AM | Buy | $0.068745 | 0.094094 | 498.44M | 0.2018 | $435.85 | 0xa84...138e6 |
Apr 1 11:53 AM | Sell | $0.068551 | 0.094004 | 584.10M | 0.2369 | $499.43 | 0x30f...5b80a |
Apr 1 11:53 AM | Buy | $0.068779 | 0.094110 | 487.05M | 0.1980 | $427.55 | 0xc6a...eb977 |
Apr 1 11:53 AM | Buy | $0.068588 | 0.094021 | 250.09M | 0.1000 | $214.77 | 0xc2d...5066b |
Apr 1 11:53 AM | Buy | $0.068493 | 0.093976 | 74.82M | 0.0297 | $63.54 | 0x86d...f1af5 |
Apr 1 11:53 AM | Sell | $0.068464 | 0.093963 | 126.35M | 0.0502 | $106.94 | 0xfe2...a9941 |
Apr 1 11:53 AM | Buy | $0.068512 | 0.093985 | 370.63M | 0.1465 | $315.48 | 0xf74...dfc35 |
Apr 1 11:53 AM | Sell | $0.068373 | 0.093920 | 126.35M | 0.0497 | $105.79 | 0xedd...9665d |
Apr 1 11:53 AM | Buy | $0.068420 | 0.093942 | 303.38M | 0.1188 | $255.44 | 0xf8f...d0c5d |
Apr 1 11:53 AM | Buy | $0.068308 | 0.093890 | 25.47M | 0.029900 | $21.15 | 0x8de...1ab55 |
Apr 1 11:53 AM | Buy | $0.068298 | 0.093885 | 256.24M | 0.0990 | $212.62 | 0x099...04212 |
Apr 1 11:53 AM | Sell | $0.068205 | 0.093842 | 424.90M | 0.1647 | $348.62 | 0xe86...41ab1 |
Apr 1 11:53 AM | Buy | $0.068360 | 0.093914 | 231.41M | 0.0901 | $193.45 | 0x6b6...7aac6 |
Apr 1 11:53 AM | Sell | $0.068275 | 0.093875 | 262.56M | 0.1023 | $217.26 | 0x9a5...76808 |
Apr 1 11:53 AM | Buy | $0.068372 | 0.093920 | 424.90M | 0.1650 | $355.69 | 0x88f...e259e |
Apr 1 11:53 AM | Buy | $0.068216 | 0.093847 | 78.12M | 0.0300 | $64.18 | 0x343...7e276 |
Apr 1 11:53 AM | Buy | $0.068188 | 0.093834 | 26.10M | 0.0100 | $21.37 | 0x2b9...2c0f3 |
Apr 1 11:53 AM | Buy | $0.068179 | 0.093830 | 6.46M | 0.022475 | $5.29 | 0x4db...2cc0b |
Apr 1 11:53 AM | Sell | $0.068177 | 0.093829 | 881.02M | 0.3439 | $720.33 | 0xc06...f743b |
Apr 1 11:53 AM | Sell | $0.068500 | 0.093980 | 60.09M | 0.0239 | $51.08 | 0xe74...812b6 |
Apr 1 11:53 AM | Buy | $0.068523 | 0.093991 | 25.07M | 0.0100 | $21.37 | 0xcde...3d522 |
Apr 1 11:53 AM | Buy | $0.068514 | 0.093987 | 250.98M | 0.0995 | $213.67 | 0x197...c1ed7 |
Apr 1 11:53 AM | Sell | $0.068419 | 0.093942 | 520.28M | 0.2075 | $437.98 | 0x872...62e84 |
Apr 1 11:53 AM | Buy | $0.068616 | 0.094035 | 492.38M | 0.1965 | $424.23 | 0xcd2...f0eee |
Apr 1 11:53 AM | Buy | $0.068429 | 0.093947 | 340.26M | 0.1333 | $286.78 | 0x771...017ca |
Apr 1 11:52 AM | Buy | $0.068302 | 0.093888 | 520.28M | 0.2000 | $431.90 | 0x3a5...d7042 |
Apr 1 11:52 AM | Buy | $0.068115 | 0.093801 | 276.09M | 0.1043 | $224.02 | 0x666...37f0b |
Apr 1 11:52 AM | Buy | $0.068017 | 0.093755 | 348.80M | 0.1300 | $279.63 | 0x5cf...c33ff |
Apr 1 11:52 AM | Buy | $0.067897 | 0.093699 | 602.45M | 0.2200 | $475.73 | 0xacb...89f28 |
Apr 1 11:52 AM | Buy | $0.067696 | 0.093605 | 167.02M | 0.0600 | $128.54 | 0x003...0eccc |
Apr 1 11:52 AM | Sell | $0.067642 | 0.093580 | 375.88M | 0.1356 | $287.24 | 0xb56...6f8ed |
Apr 1 11:52 AM | Buy | $0.067765 | 0.093637 | 273.77M | 0.0990 | $212.57 | 0xd0f...78eff |
Apr 1 11:52 AM | Sell | $0.067675 | 0.093595 | 375.88M | 0.1362 | $288.48 | 0x077...1fd32 |
Apr 1 11:52 AM | Buy | $0.067799 | 0.093653 | 5.42M | 0.021980 | $4.23 | 0x633...1dab0 |
Apr 1 11:52 AM | Buy | $0.067795 | 0.093652 | 82.28M | 0.0300 | $64.14 | 0xb6e...24843 |
Apr 1 11:52 AM | Buy | $0.067768 | 0.093640 | 1.22B | 0.4340 | $950.45 | 0x7a3...4b691 |
Apr 1 11:52 AM | Sell | $0.00 | 0.00 | 0.0114640 | 0.00 | $0.00 | 0xebb...64dba |
Apr 1 11:52 AM | Buy | $0.067378 | 0.093457 | 289.58M | 0.0995 | $213.64 | 0x394...877e8 |
Apr 1 11:52 AM | Sell | $0.067290 | 0.093416 | 1.05B | 0.3676 | $767.67 | 0xd29...7a603 |
Apr 1 11:52 AM | Buy | $0.067617 | 0.093569 | 8.45M | 0.023015 | $6.44 | 0x45c...5b84b |
Apr 1 11:52 AM | Buy | $0.067615 | 0.093568 | 84.24M | 0.0300 | $64.14 | 0xf26...48d7f |
Apr 1 11:52 AM | Buy | $0.067587 | 0.093555 | 70.43M | 0.0250 | $53.43 | 0xe2f...d0ff4 |
Apr 1 11:52 AM | Sell | $0.067565 | 0.093545 | 282.61M | 0.1008 | $213.78 | 0x81a...071d2 |
Apr 1 11:52 AM | Buy | $0.067656 | 0.093587 | 2.79M | 0.021000 | $2.13 | 0x078...f0247 |
Apr 1 11:52 AM | Buy | $0.067655 | 0.093587 | 410.60M | 0.1460 | $314.28 | 0x9ec...59150 |
Apr 1 11:52 AM | Buy | $0.067523 | 0.093525 | 39.46M | 0.0139 | $29.69 | 0xf57...07e82 |
Apr 1 11:52 AM | Buy | $0.067511 | 0.093519 | 386.71M | 0.1350 | $290.44 | 0x42d...9c8db |
Apr 1 11:52 AM | Sell | $0.067391 | 0.093463 | 429.37M | 0.1500 | $317.31 | 0x7a6...e43b1 |
Apr 1 11:52 AM | Buy | $0.067524 | 0.093526 | 216.54M | 0.0760 | $162.93 | 0x900...7d58c |
Apr 1 11:52 AM | Sell | $0.067456 | 0.093494 | 429.37M | 0.1513 | $320.14 | 0x586...15f0e |
Apr 1 11:52 AM | Buy | $0.067592 | 0.093557 | 425.45M | 0.1500 | $322.98 | 0xc77...ab32f |
Apr 1 11:52 AM | Buy | $0.067458 | 0.093495 | 7.08M | 0.022475 | $5.28 | 0xd35...42d6c |
Apr 1 11:52 AM | Buy | $0.067455 | 0.093493 | 1.01B | 0.3465 | $755.10 | 0x428...2db29 |
Apr 1 11:52 AM | Buy | $0.067150 | 0.093350 | 44.82M | 0.0150 | $32.04 | 0xddc...7fcfe |
Apr 1 11:51 AM | Buy | $0.067137 | 0.093344 | 440.55M | 0.1460 | $314.38 | 0x3cf...30a77 |
Apr 1 11:51 AM | Buy | $0.067010 | 0.093285 | 741.70M | 0.2400 | $519.86 | 0xf7e...9faf6 |
Apr 1 11:51 AM | Sell | $0.066804 | 0.093188 | 731.95M | 0.2368 | $497.96 | 0x04e...14019 |
Apr 1 11:51 AM | Buy | $0.067007 | 0.093283 | 15.08M | 0.024950 | $10.57 | 0x8e4...f6669 |
Apr 1 11:51 AM | Sell | $0.067003 | 0.093281 | 257.67M | 0.0850 | $180.42 | 0xed9...c1bbc |
Apr 1 11:51 AM | Buy | $0.067076 | 0.093316 | 303.46M | 0.1000 | $214.72 | 0xbd7...72b9f |
Apr 1 11:51 AM | Sell | $0.066990 | 0.093275 | 487.79M | 0.1613 | $340.93 | 0xc12...5dacd |
Apr 1 11:51 AM | Buy | $0.067130 | 0.093341 | 667.53M | 0.2200 | $475.91 | 0x31c...14703 |
Apr 1 11:51 AM | Buy | $0.066939 | 0.093252 | 611.82M | 0.1965 | $424.54 | 0x7ec...579c4 |
Apr 1 11:51 AM | Sell | $0.066772 | 0.093173 | 997.10M | 0.3227 | $675.17 | 0xc67...1a71e |
Apr 1 11:51 AM | Buy | $0.067049 | 0.093303 | 209.83M | 0.0690 | $147.89 | 0x0ff...f4131 |
Apr 1 11:51 AM | Buy | $0.066989 | 0.093275 | 641.92M | 0.2075 | $448.62 | 0xed5...caa62 |
Apr 1 11:51 AM | Sell | $0.066811 | 0.093191 | 655.89M | 0.2120 | $446.70 | 0x975...81771 |
Apr 1 11:51 AM | Buy | $0.066994 | 0.093276 | 488.56M | 0.1585 | $341.65 | 0x4b7...f56e1 |
Apr 1 11:51 AM | Buy | $0.066857 | 0.093213 | 933.87K | 0.033000 | $0.6403 | 0x4c6...d93b7 |
Apr 1 11:51 AM | Sell | $0.066857 | 0.093213 | 338.05M | 0.1093 | $231.79 | 0x866...0cbf7 |
Apr 1 11:51 AM | Buy | $0.066951 | 0.093256 | 460.27M | 0.1485 | $319.91 | 0xa7d...80338 |
Apr 1 11:51 AM | Sell | $0.066824 | 0.093197 | 185.52M | 0.0595 | $126.59 | 0xd93...72508 |
Apr 1 11:51 AM | Buy | $0.066875 | 0.093221 | 1.59B | 0.4950 | $1.09K | 0xc04...33ade |
Apr 1 11:51 AM | Buy | $0.066457 | 0.093025 | 164.16M | 0.0495 | $106.00 | 0x8a8...c54b2 |
Apr 1 11:51 AM | Buy | $0.066416 | 0.093006 | 470.02M | 0.1400 | $301.55 | 0x35a...b3560 |
Apr 1 11:51 AM | Buy | $0.066301 | 0.092952 | 409.74M | 0.1200 | $258.16 | 0x2ec...9413b |
Apr 1 11:51 AM | Buy | $0.066203 | 0.092906 | 416.24M | 0.1200 | $258.17 | 0xaa3...5aab4 |
Apr 1 11:51 AM | Buy | $0.066106 | 0.092860 | 494.04M | 0.1400 | $301.62 | 0x02a...c76da |
Apr 1 11:51 AM | Buy | $0.065993 | 0.092808 | 722.00M | 0.2000 | $432.68 | 0x474...16387 |
Apr 1 11:51 AM | Buy | $0.065834 | 0.092733 | 220.43M | 0.0600 | $128.59 | 0x28d...56fad |
Apr 1 11:51 AM | Buy | $0.065787 | 0.092711 | 296.71M | 0.0800 | $171.69 | 0x196...abe42 |
Apr 1 11:51 AM | Buy | $0.065724 | 0.092682 | 489.13M | 0.1300 | $279.97 | 0xedd...945e2 |
Apr 1 11:51 AM | Buy | $0.065623 | 0.092634 | 228.72M | 0.0600 | $128.60 | 0xcab...33b80 |
Apr 1 11:51 AM | Buy | $0.065577 | 0.092613 | 192.05M | 0.0500 | $107.10 | 0x755...ced64 |
Apr 1 11:51 AM | Buy | $0.065538 | 0.092595 | 41.85M | 0.0109 | $23.18 | 0x6fc...922ae |
Apr 1 11:51 AM | Buy | $0.065530 | 0.092591 | 96.67M | 0.0250 | $53.46 | 0xe58...c2a9f |
Apr 1 11:51 AM | Sell | $0.065511 | 0.092582 | 691.21M | 0.1806 | $380.88 | 0x709...c3384 |
Apr 1 11:51 AM | Sell | $0.065650 | 0.092647 | 452.48M | 0.1207 | $255.64 | 0xcdb...ba309 |
Apr 1 11:51 AM | Sell | $0.065744 | 0.092691 | 842.05M | 0.2301 | $483.66 | 0x499...4be6f |
Apr 1 11:51 AM | Sell | $0.065926 | 0.092776 | 767.60M | 0.2161 | $454.84 | 0xe10...258c8 |
Apr 1 11:51 AM | Sell | $0.066099 | 0.092857 | 672.33M | 0.1945 | $410.03 | 0x168...b4a64 |
Apr 1 11:51 AM | Sell | $0.066257 | 0.092931 | 513.22M | 0.1519 | $321.10 | 0x143...6b248 |
Apr 1 11:51 AM | Sell | $0.066382 | 0.092990 | 880.49M | 0.2677 | $561.87 | 0x697...b7ded |
Apr 1 11:51 AM | Sell | $0.066605 | 0.093094 | 781.72M | 0.2456 | $516.26 | 0x6ea...1ec85 |
Apr 1 11:51 AM | Sell | $0.066813 | 0.093192 | 424.03M | 0.1365 | $288.85 | 0xbe3...65c3c |
Apr 1 11:51 AM | Sell | $0.066929 | 0.093246 | 572.89M | 0.1881 | $396.95 | 0xfc6...fbc16 |
Apr 1 11:51 AM | Sell | $0.067092 | 0.093323 | 362.50M | 0.1213 | $257.07 | 0x0ba...7cac2 |
Apr 1 11:51 AM | Sell | $0.067199 | 0.093372 | 820.61M | 0.2814 | $590.71 | 0x874...3c65a |
Apr 1 11:51 AM | Sell | $0.067448 | 0.093489 | 537.54M | 0.1896 | $400.32 | 0x782...aada5 |