not your agent (NYA)
The live not your agent price today is $0.062205, with a 24-hour trading volume of $988.02. NYA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062205
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $988.02
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
NYA/WETH on Uniswap V4Recent Transactions
- : -1.9124194691881154e+25 NYA for 1941690852248234 WETH
- : -9.166858143143792e+25 NYA for 9317427429943516 WETH
- : -8.318573623744008e+25 NYA for 8469934607453425 WETH
- : -2.6272237039094345e+23 NYA for 26772508096865 WETH
- : -2.3045821964117846e+25 NYA for 2349010950690146 WETH
- : 1.9124194691881154e+25 NYA for -1997000000000000 WETH
- : -1.5941223408805006e+26 NYA for 16271846135325202 WETH
- : -6.45586477833644e+26 NYA for 66430243787620570 WETH
- : -4.1000554357963964e+26 NYA for 42638200374652080 WETH
- : -5.1197720487830286e+26 NYA for 53740161888899630 WETH
not your agent
not your agent Price (NYA)
| Date | Market | Type | Price (USD) | Price | NYA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:36 PM | NYA / WETH | Sell | $0.062205 | 0.091028 WETH | 19.12M | 0.021942 WETH | $4.22 | 0x060...6cb10 |
Mar 24 06:30 PM | NYA / WETH | Sell | $0.062176 | 0.091028 WETH | 91.67M | 0.029318 WETH | $19.94 | 0xfd3...aa90e |
Mar 24 06:29 PM | NYA / WETH | Sell | $0.062180 | 0.091030 WETH | 83.19M | 0.028470 WETH | $18.13 | 0xf24...18dd7 |
Mar 24 06:27 PM | NYA / WETH | Sell | $0.062181 | 0.091032 WETH | 262.72K | 0.042678 WETH | $0.0573 | 0x82b...c005e |
Mar 24 06:26 PM | NYA / WETH | Sell | $0.062179 | 0.091032 WETH | 23.05M | 0.022350 WETH | $5.02 | 0x528...d3685 |
Mar 24 06:26 PM | NYA / WETH | Buy | $0.062180 | 0.091032 WETH | 19.12M | 0.021997 WETH | $4.17 | 0xde1...0a904 |
Mar 24 06:26 PM | NYA / WETH | Sell | $0.062179 | 0.091032 WETH | 159.41M | 0.0163 WETH | $34.73 | 0xacf...acb33 |
Mar 24 06:26 PM | NYA / WETH | Sell | $0.062186 | 0.091035 WETH | 645.59M | 0.0664 WETH | $141.11 | 0x086...6969e |
Mar 24 06:26 PM | NYA / WETH | Sell | $0.062215 | 0.091049 WETH | 410.01M | 0.0426 WETH | $90.79 | 0x405...f5ead |
Mar 24 06:26 PM | NYA / WETH | Sell | $0.062233 | 0.091057 WETH | 511.98M | 0.0537 WETH | $114.30 | 0xf73...3570d |
Mar 24 06:26 PM | NYA / WETH | Sell | $0.062256 | 0.091068 WETH | 294.58M | 0.0312 WETH | $66.45 | 0xad4...e8121 |
Mar 24 06:26 PM | NYA / WETH | Buy | $0.062270 | 0.091075 WETH | 44.49M | 0.024836 WETH | $10.10 | 0xf04...832c9 |
Mar 24 06:26 PM | NYA / WETH | Buy | $0.062268 | 0.091074 WETH | 66.55M | 0.027225 WETH | $15.09 | 0xb07...a8f5e |
Mar 24 06:26 PM | NYA / WETH | Buy | $0.062265 | 0.091072 WETH | 45.01M | 0.024881 WETH | $10.19 | 0x1e7...b9dc0 |
Mar 24 06:26 PM | NYA / WETH | Buy | $0.062262 | 0.091071 WETH | 30.91M | 0.023349 WETH | $6.99 | 0x2ba...57c39 |
Mar 24 06:26 PM | NYA / WETH | Buy | $0.062260 | 0.091071 WETH | 16.32M | 0.021767 WETH | $3.69 | 0xf00...4d041 |
Mar 24 06:25 PM | NYA / WETH | Buy | $0.062260 | 0.091070 WETH | 83.19M | 0.029000 WETH | $18.79 | 0x8c1...e887d |
Mar 24 06:25 PM | NYA / WETH | Buy | $0.062256 | 0.091069 WETH | 91.67M | 0.029900 WETH | $20.67 | 0x4c5...e5fa7 |
Mar 24 06:25 PM | NYA / WETH | Buy | $0.062252 | 0.091067 WETH | 143.10M | 0.0154 WETH | $32.21 | 0x560...9c14c |
Mar 24 06:25 PM | NYA / WETH | Buy | $0.062245 | 0.091063 WETH | 579.04M | 0.0619 WETH | $129.96 | 0xa4c...0a8fa |
Mar 24 06:25 PM | NYA / WETH | Buy | $0.062219 | 0.091051 WETH | 365.51M | 0.0387 WETH | $81.07 | 0x50a...8161f |
Mar 24 06:25 PM | NYA / WETH | Buy | $0.062202 | 0.091043 WETH | 466.97M | 0.0490 WETH | $102.81 | 0x0bb...7150e |
Mar 24 06:25 PM | NYA / WETH | Buy | $0.062182 | 0.091033 WETH | 263.67M | 0.0275 WETH | $57.51 | 0x5aa...5b53e |
