NYA/WETH Pool
The live NYA/WETH price today is $0.062205, with a 24-hour trading volume of $988.21. This pair has changed 1.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062205
- 24h Volume
- $988.21
- 24h Buy Volume
- $495.35
- 24h Sell Volume
- $492.86
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
not your agent (NYA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : -1.9124194691881154e+25 NYA for 1941690852248234 WETH
- : -9.166858143143792e+25 NYA for 9317427429943516 WETH
- : -8.318573623744008e+25 NYA for 8469934607453425 WETH
- : -2.6272237039094345e+23 NYA for 26772508096865 WETH
- : -2.3045821964117846e+25 NYA for 2349010950690146 WETH
- : 1.9124194691881154e+25 NYA for -1997000000000000 WETH
- : -1.5941223408805006e+26 NYA for 16271846135325202 WETH
- : -6.45586477833644e+26 NYA for 66430243787620570 WETH
- : -4.1000554357963964e+26 NYA for 42638200374652080 WETH
- : -5.1197720487830286e+26 NYA for 53740161888899630 WETH
NYA / WETH
NYA/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | NYA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:36 PM | Sell | $0.062205 | 0.091028 | 19.12M | 0.021942 | $4.22 | 0x060...6cb10 |
Mar 24 06:30 PM | Sell | $0.062176 | 0.091028 | 91.67M | 0.029318 | $19.94 | 0xfd3...aa90e |
Mar 24 06:29 PM | Sell | $0.062180 | 0.091030 | 83.19M | 0.028470 | $18.13 | 0xf24...18dd7 |
Mar 24 06:27 PM | Sell | $0.062181 | 0.091032 | 262.72K | 0.042678 | $0.0573 | 0x82b...c005e |
Mar 24 06:26 PM | Sell | $0.062179 | 0.091032 | 23.05M | 0.022350 | $5.02 | 0x528...d3685 |
Mar 24 06:26 PM | Buy | $0.062180 | 0.091032 | 19.12M | 0.021997 | $4.17 | 0xde1...0a904 |
Mar 24 06:26 PM | Sell | $0.062179 | 0.091032 | 159.41M | 0.0163 | $34.73 | 0xacf...acb33 |
Mar 24 06:26 PM | Sell | $0.062186 | 0.091035 | 645.59M | 0.0664 | $141.11 | 0x086...6969e |
Mar 24 06:26 PM | Sell | $0.062215 | 0.091049 | 410.01M | 0.0426 | $90.79 | 0x405...f5ead |
Mar 24 06:26 PM | Sell | $0.062233 | 0.091057 | 511.98M | 0.0537 | $114.30 | 0xf73...3570d |
Mar 24 06:26 PM | Sell | $0.062256 | 0.091068 | 294.58M | 0.0312 | $66.45 | 0xad4...e8121 |
Mar 24 06:26 PM | Buy | $0.062270 | 0.091075 | 44.49M | 0.024836 | $10.10 | 0xf04...832c9 |
Mar 24 06:26 PM | Buy | $0.062268 | 0.091074 | 66.55M | 0.027225 | $15.09 | 0xb07...a8f5e |
Mar 24 06:26 PM | Buy | $0.062265 | 0.091072 | 45.01M | 0.024881 | $10.19 | 0x1e7...b9dc0 |
Mar 24 06:26 PM | Buy | $0.062262 | 0.091071 | 30.91M | 0.023349 | $6.99 | 0x2ba...57c39 |
Mar 24 06:26 PM | Buy | $0.062260 | 0.091071 | 16.32M | 0.021767 | $3.69 | 0xf00...4d041 |
Mar 24 06:25 PM | Buy | $0.062260 | 0.091070 | 83.19M | 0.029000 | $18.79 | 0x8c1...e887d |
Mar 24 06:25 PM | Buy | $0.062256 | 0.091069 | 91.67M | 0.029900 | $20.67 | 0x4c5...e5fa7 |
Mar 24 06:25 PM | Buy | $0.062252 | 0.091067 | 143.10M | 0.0154 | $32.21 | 0x560...9c14c |
Mar 24 06:25 PM | Buy | $0.062245 | 0.091063 | 579.04M | 0.0619 | $129.96 | 0xa4c...0a8fa |