VortexApex

VortexApex Price (VRTX)

Date	Market	Type	Price (USD)	Price	VRTX	2nd ASSET	Total	TXN
Mar 26 01:39 PM	VRTX / WETH	Buy	$0.0₁₂1487	0.0₁₆7178 WETH	1.21B	0.0₇5807 WETH	$0.0₃1798	0xee4...912fe
Mar 26 01:39 PM	VRTX / WETH	Sell	$0.0₁₃6626	0.0₁₆3197 WETH	3.64B	0.0₃4843 WETH	$0.0₃2411	0xa55...00353
Mar 26 01:39 PM	VRTX / WETH	Buy	$0.0₅1153	0.0₉5561 WETH	1.80K	0.0₅1000 WETH	$0.0₂2072	0x138...5f482
Mar 26 01:39 PM	VRTX / WETH	Buy	$0.0₅1149	0.0₉5538 WETH	1.80K	0.0₅1000 WETH	$0.0₂2072	0x703...32748
Mar 26 01:39 PM	VRTX / WETH	Sell	$0.0₅1144	0.0₉5515 WETH	72.95M	0.0409 WETH	$83.45	0x6f8...b3858
Mar 26 01:39 PM	VRTX / WETH	Buy	$0.0₅1192	0.0₉5743 WETH	53.58M	0.0304 WETH	$63.81	0x8c2...285a4
Mar 26 01:38 PM	VRTX / WETH	Buy	$0.0₅1157	0.0₉5574 WETH	39.61M	0.0219 WETH	$45.82	0xe94...c68ed
Mar 26 01:38 PM	VRTX / WETH	Buy	$0.0₅1132	0.0₉5454 WETH	26.70M	0.0145 WETH	$30.22	0xce5...b6e88
Mar 26 01:37 PM	VRTX / WETH	Buy	$0.0₅1116	0.0₉5375 WETH	54.60M	0.0290 WETH	$60.90	0x742...d5fa8
Mar 26 01:37 PM	VRTX / WETH	Buy	$0.0₅1085	0.0₉5219 WETH	19.20M	0.0100 WETH	$20.83	0xf83...6172d
Mar 26 01:37 PM	VRTX / WETH	Sell	$0.0₅1074	0.0₉5166 WETH	84.20M	0.0444 WETH	$90.38	0x0a4...14c2d
Mar 26 01:36 PM	VRTX / WETH	Buy	$0.0₅1120	0.0₉5405 WETH	56.20M	0.0300 WETH	$62.94	0xf6c...c8170
Mar 26 01:36 PM	VRTX / WETH	Buy	$0.0₅1086	0.0₉5243 WETH	25.85M	0.0135 WETH	$28.07	0x12e...c1d2f
Mar 26 01:36 PM	VRTX / WETH	Sell	$0.0₅1071	0.0₉5171 WETH	71.27M	0.0375 WETH	$76.33	0x2c8...32d28
Mar 26 01:36 PM	VRTX / WETH	Buy	$0.0₅1113	0.0₉5372 WETH	23.16M	0.0124 WETH	$25.77	0x591...6d1f1
Mar 26 01:35 PM	VRTX / WETH	Buy	$0.0₅1099	0.0₉5305 WETH	50.29M	0.0264 WETH	$55.24	0x9d4...4aa77
Mar 26 01:35 PM	VRTX / WETH	Buy	$0.0₅1070	0.0₉5164 WETH	37.05M	0.0190 WETH	$39.64	0xdd0...c2e0c
Mar 26 01:35 PM	VRTX / WETH	Buy	$0.0₅1049	0.0₉5064 WETH	16.22M	0.0₂8200 WETH	$17.01	0xe76...27d8a
Mar 26 01:34 PM	VRTX / WETH	Sell	$0.0₅1041	0.0₉5021 WETH	96.92M	0.0498 WETH	$100.81	0xa28...7e1dd
Mar 26 01:34 PM	VRTX / WETH	Buy	$0.0₅1096	0.0₉5286 WETH	36.58M	0.0192 WETH	$40.07	0xd38...bb937
Mar 26 01:34 PM	VRTX / WETH	Buy	$0.0₅1076	0.0₉5183 WETH	18.37M	0.0₂9500 WETH	$19.74	0xb04...81438
Mar 26 01:34 PM	VRTX / WETH	Buy	$0.0₅1065	0.0₉5133 WETH	56.19M	0.0285 WETH	$59.84	0xa12...392f1
Mar 26 01:33 PM	VRTX / WETH	Buy	$0.0₅1035	0.0₉4983 WETH	38.00M	0.0188 WETH	$39.29	0x04f...a1f5b
Mar 26 01:33 PM	VRTX / WETH	Buy	$0.0₅1015	0.0₉4885 WETH	19.69M	0.0₂9600 WETH	$19.98	0xe93...c03d2
Mar 26 01:33 PM	VRTX / WETH	Sell	$0.0₅1005	0.0₉4836 WETH	75.98M	0.0374 WETH	$76.29	0xe13...24830
Mar 26 01:32 PM	VRTX / WETH	Buy	$0.0₅1045	0.0₉5030 WETH	34.81M	0.0174 WETH	$36.35	0x467...fe70c
Mar 26 01:32 PM	VRTX / WETH	Buy	$0.0₅1026	0.0₉4939 WETH	36.68M	0.0180 WETH	$37.61	0x65f...3feb1
Mar 26 01:32 PM	VRTX / WETH	Buy	$0.0₅1006	0.0₉4846 WETH	40.96M	0.0197 WETH	$41.21	0xcd3...847b1
Mar 26 01:31 PM	VRTX / WETH	Sell	$0.0₆9852	0.0₉4745 WETH	48.15M	0.0231 WETH	$47.43	0xecd...9b225
Mar 26 01:31 PM	VRTX / WETH	Buy	$0.0₅1010	0.0₉4864 WETH	51.31M	0.0247 WETH	$51.81	0x38b...5206b
Mar 26 01:31 PM	VRTX / WETH	Buy	$0.0₆9834	0.0₉4737 WETH	45.35M	0.0213 WETH	$44.60	0x901...ebd11
Mar 26 01:30 PM	VRTX / WETH	Buy	$0.0₆9610	0.0₉4630 WETH	64.13M	0.0293 WETH	$61.62	0xa3d...b189a
Mar 26 01:30 PM	VRTX / WETH	Sell	$0.0₆9305	0.0₉4483 WETH	39.02M	0.0176 WETH	$36.31	0x2e4...088c3
Mar 26 01:30 PM	VRTX / WETH	Buy	$0.0₆9488	0.0₉4571 WETH	58.65M	0.0265 WETH	$55.65	0xe4b...cd720
Mar 26 01:29 PM	VRTX / WETH	Buy	$0.0₆9215	0.0₉4440 WETH	24.63M	0.0109 WETH	$22.69	0x440...18ff6
Mar 26 01:29 PM	VRTX / WETH	Buy	$0.0₆9105	0.0₉4386 WETH	46.45M	0.0202 WETH	$42.29	0x69f...c42d5
Mar 26 01:29 PM	VRTX / WETH	Buy	$0.0₆8900	0.0₉4288 WETH	26.92M	0.0115 WETH	$23.96	0x613...41c94
Mar 26 01:28 PM	VRTX / WETH	Buy	$0.0₆8788	0.0₉4232 WETH	73.61M	0.0307 WETH	$64.69	0xaf0...6ba39
Mar 26 01:28 PM	VRTX / WETH	Sell	$0.0₆8484	0.0₉4086 WETH	86.71M	0.0361 WETH	$73.56	0x22b...6d8e7
Mar 26 01:28 PM	VRTX / WETH	Buy	$0.0₆8844	0.0₉4259 WETH	37.57M	0.0159 WETH	$33.22	0xdf6...994fc
Mar 26 01:28 PM	VRTX / WETH	Buy	$0.0₆8685	0.0₉4182 WETH	60.22M	0.0249 WETH	$52.30	0x6e2...01384
Mar 26 01:27 PM	VRTX / WETH	Sell	$0.0₆8440	0.0₉4064 WETH	93.62M	0.0388 WETH	$79.01	0x812...1afc9
Mar 26 01:27 PM	VRTX / WETH	Buy	$0.0₆8825	0.0₉4249 WETH	40.04M	0.0169 WETH	$35.33	0xd73...a64ea
Mar 26 01:26 PM	VRTX / WETH	Buy	$0.0₆8658	0.0₉4168 WETH	30.36M	0.0126 WETH	$26.28	0x5a8...28757
Mar 26 01:26 PM	VRTX / WETH	Sell	$0.0₆8535	0.0₉4108 WETH	31.60M	0.0130 WETH	$26.97	0x65d...aab5c
Mar 26 01:26 PM	VRTX / WETH	Buy	$0.0₆8666	0.0₉4171 WETH	25.50M	0.0106 WETH	$22.09	0x853...07636
Mar 26 01:26 PM	VRTX / WETH	Buy	$0.0₆8561	0.0₉4120 WETH	36.13M	0.0148 WETH	$30.92	0xa01...ae9ab
Mar 26 01:25 PM	VRTX / WETH	Sell	$0.0₆8415	0.0₉4050 WETH	15.70M	0.0₂6362 WETH	$13.21	0x343...8d13e
Mar 26 01:25 PM	VRTX / WETH	Buy	$0.0₆8477	0.0₉4080 WETH	28.54M	0.0116 WETH	$24.19	0xff5...5cfe7
Mar 26 01:25 PM	VRTX / WETH	Buy	$0.0₆8364	0.0₉4026 WETH	73.58M	0.0292 WETH	$61.54	0x29c...e9f92
Mar 26 01:24 PM	VRTX / WETH	Buy	$0.0₆8084	0.0₉3890 WETH	72.19M	0.0277 WETH	$58.36	0xec7...ba981
Mar 26 01:24 PM	VRTX / WETH	Buy	$0.0₆7821	0.0₉3763 WETH	57.45M	0.0214 WETH	$44.93	0x040...e100c
Mar 26 01:24 PM	VRTX / WETH	Sell	$0.0₆7621	0.0₉3667 WETH	113.14M	0.0424 WETH	$86.22	0xbc1...15901
Mar 26 01:24 PM	VRTX / WETH	Buy	$0.0₆8022	0.0₉3860 WETH	78.91M	0.0300 WETH	$63.30	0xbdc...9275e
Mar 26 01:23 PM	VRTX / WETH	Buy	$0.0₆7738	0.0₉3723 WETH	55.60M	0.0205 WETH	$43.02	0x055...c5f49
Mar 26 01:23 PM	VRTX / WETH	Buy	$0.0₆7547	0.0₉3631 WETH	75.68M	0.0271 WETH	$57.11	0x188...812d1
Mar 26 01:23 PM	VRTX / WETH	Buy	$0.0₆7296	0.0₉3511 WETH	85.35M	0.0295 WETH	$62.27	0x800...fabb3
Mar 26 01:23 PM	VRTX / WETH	Sell	$0.0₆7030	0.0₉3383 WETH	61.08M	0.0209 WETH	$42.94	0xfd9...98f31
Mar 26 01:22 PM	VRTX / WETH	Buy	$0.0₆7219	0.0₉3474 WETH	27.72M	0.0₂9600 WETH	$20.01	0x048...bf16c
Mar 26 01:22 PM	VRTX / WETH	Buy	$0.0₆7132	0.0₉3432 WETH	51.41M	0.0175 WETH	$36.66	0x2a0...9825c
Mar 26 01:22 PM	VRTX / WETH	Sell	$0.0₆6974	0.0₉3357 WETH	40.05M	0.0135 WETH	$27.93	0xdfb...41ee9
Mar 26 01:21 PM	VRTX / WETH	Buy	$0.0₆7096	0.0₉3415 WETH	32.94M	0.0112 WETH	$23.37	0xb6e...bc9e9
Mar 26 01:21 PM	VRTX / WETH	Buy	$0.0₆6996	0.0₉3367 WETH	56.35M	0.0188 WETH	$39.42	0xd7c...fee5b
Mar 26 01:21 PM	VRTX / WETH	Buy	$0.0₆6830	0.0₉3287 WETH	59.61M	0.0194 WETH	$40.71	0x75b...666bc
Mar 26 01:20 PM	VRTX / WETH	Buy	$0.0₆6661	0.0₉3205 WETH	76.83M	0.0243 WETH	$51.17	0x73b...b466b
Mar 26 01:20 PM	VRTX / WETH	Sell	$0.0₆6451	0.0₉3104 WETH	18.33M	0.0₂5694 WETH	$11.83	0x863...d8698
Mar 26 01:20 PM	VRTX / WETH	Buy	$0.0₆6502	0.0₉3128 WETH	77.43M	0.0239 WETH	$50.34	0xb1e...3149e
Mar 26 01:19 PM	VRTX / WETH	Buy	$0.0₆6299	0.0₉3029 WETH	72.83M	0.0218 WETH	$45.87	0x63a...d895c
Mar 26 01:19 PM	VRTX / WETH	Sell	$0.0₆6115	0.0₉2941 WETH	47.90M	0.0142 WETH	$29.29	0x3e9...19641
Mar 26 01:19 PM	VRTX / WETH	Buy	$0.0₆6236	0.0₉2999 WETH	38.88M	0.0116 WETH	$24.24	0x83e...a9b68
Mar 26 01:19 PM	VRTX / WETH	Buy	$0.0₆6138	0.0₉2952 WETH	33.33M	0.0₂9800 WETH	$20.46	0xc22...12217
Mar 26 01:18 PM	VRTX / WETH	Buy	$0.0₆6057	0.0₉2913 WETH	87.09M	0.0250 WETH	$52.74	0x29f...7c720
Mar 26 01:18 PM	VRTX / WETH	Sell	$0.0₆5851	0.0₉2814 WETH	70.55M	0.0201 WETH	$41.28	0x6db...9d391
Mar 26 01:18 PM	VRTX / WETH	Buy	$0.0₆6016	0.0₉2893 WETH	83.75M	0.0239 WETH	$50.38	0x09d...8b423
Mar 26 01:17 PM	VRTX / WETH	Buy	$0.0₆5820	0.0₉2799 WETH	43.12M	0.0120 WETH	$25.09	0x5ad...d37b4
Mar 26 01:17 PM	VRTX / WETH	Buy	$0.0₆5710	0.0₉2752 WETH	111.06M	0.0300 WETH	$63.41	0x4ee...08a7f
Mar 26 01:17 PM	VRTX / WETH	Buy	$0.0₆5472	0.0₉2637 WETH	87.67M	0.0228 WETH	$47.96	0x691...962ce
Mar 26 01:17 PM	VRTX / WETH	Buy	$0.0₆5293	0.0₉2551 WETH	121.96M	0.0305 WETH	$64.55	0xe5b...f09b8
Mar 26 01:16 PM	VRTX / WETH	Sell	$0.0₆5066	0.0₉2438 WETH	49.63M	0.0122 WETH	$25.14	0x39e...898c8
Mar 26 01:16 PM	VRTX / WETH	Buy	$0.0₆5159	0.0₉2483 WETH	90.24M	0.0221 WETH	$46.55	0x1e0...823a1
Mar 26 01:16 PM	VRTX / WETH	Buy	$0.0₆4991	0.0₉2402 WETH	94.16M	0.0223 WETH	$46.99	0x3ea...a21f6
Mar 26 01:15 PM	VRTX / WETH	Buy	$0.0₆4824	0.0₉2322 WETH	4.29K	0.0₅1000 WETH	$0.0₂2072	0x467...205ab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VRTX/WETH		5h	$0.0₅1153	80	$3.44K	-	-	139.01%	$6.46K

What is the price of VortexApex (VRTX)?

The current price for VortexApex (VRTX) on the Base chain is $0.0₅1153. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VortexApex (VRTX)?

The Fully Diluted Valuation (FDV) of VortexApex (VRTX) is $6.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VortexApex (VRTX)?

You can buy VortexApex on decentralized exchanges (DEXes) on the Base chain. Check the VortexApex Liquidity pools to see all available VRTX trading pairs and choose the pool with the best liquidity.

What is VortexApex (VRTX) liquidity?

The total liquidity for VortexApex (VRTX) across all pools on Base is $1.41K. Liquidity is spread across pools, providing traders with multiple options for swapping VRTX.

What is VRTX, VortexApex?

VortexApex (VRTX) is a cryptocurrency token deployed on the Base blockchain. The current value of VRTX is $0.0₅1153. Visit the Description tab for more details about this project.

How to trade VRTX?

You can buy or sell VRTX on the Base chain through any of available VRTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VortexApex

VortexApex (VRTX) is a cryptocurrency token on the Base blockchain. The current price is $0.051153 with a fully diluted valuation of $6.46K.

VRTX/WETH on Uniswap V2

VortexApex (VRTX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VortexApex

About VortexApex