VRTX/WETH Pool
The live VRTX/WETH price today is $0.0121487, with a 24-hour trading volume of $3.44K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121487
- 24h Volume
- $3.44K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $976.46
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 63
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
VortexApex (VRTX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.2091116109027757e+27 VRTX for -58063188441 WETH
- : -3.637680709466496e+27 VRTX for 484265392712040 WETH
- : 1.7967063804105075e+21 VRTX for -1000000000000 WETH
- : 1.8041445203400353e+21 VRTX for -1000000000000 WETH
- : -7.294970286683758e+25 VRTX for 40929978020642280 WETH
- : 5.357631210219749e+25 VRTX for -30400000000000000 WETH
- : 3.960604073424566e+25 VRTX for -21900000000000000 WETH
- : 2.6704218070674305e+25 VRTX for -14500000000000000 WETH
- : 5.459762181863781e+25 VRTX for -29000000000000000 WETH
- : 1.9204065815908805e+25 VRTX for -10000000000000000 WETH
VRTX / WETH
VRTX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VRTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:39 PM | Buy | $0.0121487 | 0.0167178 | 1.21B | 0.075807 | $0.031798 | 0xee4...912fe |
Mar 26 01:39 PM | Sell | $0.0136626 | 0.0163197 | 3.64B | 0.034843 | $0.032411 | 0xa55...00353 |
Mar 26 01:39 PM | Buy | $0.051153 | 0.095561 | 1.80K | 0.051000 | $0.022072 | 0x138...5f482 |
Mar 26 01:39 PM | Buy | $0.051149 | 0.095538 | 1.80K | 0.051000 | $0.022072 | 0x703...32748 |
Mar 26 01:39 PM | Sell | $0.051144 | 0.095515 | 72.95M | 0.0409 | $83.45 | 0x6f8...b3858 |
Mar 26 01:39 PM | Buy | $0.051192 | 0.095743 | 53.58M | 0.0304 | $63.81 | 0x8c2...285a4 |
Mar 26 01:38 PM | Buy | $0.051157 | 0.095574 | 39.61M | 0.0219 | $45.82 | 0xe94...c68ed |
Mar 26 01:38 PM | Buy | $0.051132 | 0.095454 | 26.70M | 0.0145 | $30.22 | 0xce5...b6e88 |
Mar 26 01:37 PM | Buy | $0.051116 | 0.095375 | 54.60M | 0.0290 | $60.90 | 0x742...d5fa8 |
Mar 26 01:37 PM | Buy | $0.051085 | 0.095219 | 19.20M | 0.0100 | $20.83 | 0xf83...6172d |
Mar 26 01:37 PM | Sell | $0.051074 | 0.095166 | 84.20M | 0.0444 | $90.38 | 0x0a4...14c2d |
Mar 26 01:36 PM | Buy | $0.051120 | 0.095405 | 56.20M | 0.0300 | $62.94 | 0xf6c...c8170 |
Mar 26 01:36 PM | Buy | $0.051086 | 0.095243 | 25.85M | 0.0135 | $28.07 | 0x12e...c1d2f |
Mar 26 01:36 PM | Sell | $0.051071 | 0.095171 | 71.27M | 0.0375 | $76.33 | 0x2c8...32d28 |
Mar 26 01:36 PM | Buy | $0.051113 | 0.095372 | 23.16M | 0.0124 | $25.77 | 0x591...6d1f1 |
Mar 26 01:35 PM | Buy | $0.051099 | 0.095305 | 50.29M | 0.0264 | $55.24 | 0x9d4...4aa77 |
Mar 26 01:35 PM | Buy | $0.051070 | 0.095164 | 37.05M | 0.0190 | $39.64 | 0xdd0...c2e0c |
Mar 26 01:35 PM | Buy | $0.051049 | 0.095064 | 16.22M | 0.028200 | $17.01 | 0xe76...27d8a |
Mar 26 01:34 PM | Sell | $0.051041 | 0.095021 | 96.92M | 0.0498 | $100.81 | 0xa28...7e1dd |
Mar 26 01:34 PM | Buy | $0.051096 | 0.095286 | 36.58M | 0.0192 | $40.07 | 0xd38...bb937 |