dottabot (DOTTA)
The live dottabot price today is $0.062672, with a 24-hour trading volume of $299.30K. DOTTA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062672
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.57K
- 24h Volume
- $299.30K
- 24h Transactions
- 1452
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
DOTTA/WETH on Uniswap V4ETH/DOTTA on Uniswap V4ETH/DOTTA on Uniswap V4Frequently Asked Questions
What is the current price of dottabot (DOTTA)?
The live dottabot price today is $0.062672 USD on Base.
Where can I buy DOTTA?
You can buy dottabot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of DOTTA?
The fully diluted valuation (FDV) of dottabot is No data USD.
Recent Transactions
- : -9.745831546391472e+24 DOTTA for 1237519077601764 WETH
- : 1.5246055477843972e+26 DOTTA for -19800000000000000 WETH
- : -2.088635301488962e+26 DOTTA for 26494332344821800 WETH
- : -3.3175525618538593e+25 DOTTA for 4219878265135342 WETH
- : -1.2293017189779714e+27 DOTTA for 158638262566805900 WETH
- : -4.8560308109241905e+26 DOTTA for 63910126264973900 WETH
- : -1.8697988258122253e+26 DOTTA for 24800437491302344 WETH
- : 2.1939538236326475e+26 DOTTA for -29799000000000000 WETH
- : 7.313925236097086e+25 DOTTA for -9900000000000000 WETH
- : -2.7831780598045124e+27 DOTTA for 379642529672540600 WETH
dottabot
dottabot Price (DOTTA)
| Date | Market | Type | Price (USD) | Price | DOTTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:50 AM | DOTTA / WETH | Sell | $0.062672 | 0.091286 WETH | 9.75M | 0.021238 WETH | $2.60 | 0x06b...ac828 |
Feb 14 09:50 AM | DOTTA / WETH | Buy | $0.062673 | 0.091286 WETH | 152.46M | 0.0198 WETH | $40.74 | 0xfb7...ceec7 |
Feb 14 09:50 AM | DOTTA / WETH | Sell | $0.062664 | 0.091281 WETH | 208.86M | 0.0265 WETH | $55.62 | 0x5e7...f6e72 |
Feb 14 09:48 AM | DOTTA / WETH | Sell | $0.062677 | 0.091287 WETH | 33.18M | 0.024220 WETH | $8.88 | 0x8b3...839f1 |
Feb 14 09:48 AM | DOTTA / WETH | Sell | $0.062679 | 0.091288 WETH | 1.23B | 0.1586 WETH | $329.30 | 0x9cf...78468 |
Feb 14 09:48 AM | DOTTA / WETH | Sell | $0.062756 | 0.091325 WETH | 485.60M | 0.0639 WETH | $133.82 | 0xfe0...8bed1 |
Feb 14 09:44 AM | DOTTA / WETH | Sell | $0.062789 | 0.091340 WETH | 186.98M | 0.0248 WETH | $52.14 | 0xe1f...91c26 |
Feb 14 09:44 AM | DOTTA / WETH | Buy | $0.062800 | 0.091346 WETH | 219.40M | 0.0298 WETH | $61.43 | 0xba4...39f71 |
Feb 14 09:43 AM | DOTTA / WETH | Buy | $0.062784 | 0.091339 WETH | 73.14M | 0.029900 WETH | $20.36 | 0xca7...88be4 |
Feb 14 09:42 AM | DOTTA / WETH | Sell | $0.062779 | 0.091337 WETH | 2.78B | 0.3796 WETH | $773.39 | 0xef7...0ad54 |
Feb 14 09:42 AM | DOTTA / WETH | Sell | $0.062967 | 0.091427 WETH | 175.48M | 0.0248 WETH | $52.06 | 0xcff...3a189 |
Feb 14 09:40 AM | DOTTA / WETH | Buy | $0.062980 | 0.091433 WETH | 5.90M | 0.038560 WETH | $1.76 | 0xfe9...998cd |
Feb 14 09:37 AM | DOTTA / WETH | Buy | $0.062976 | 0.091433 WETH | 3.94M | 0.035713 WETH | $1.17 | 0x053...b906a |
Feb 14 09:34 AM | DOTTA / WETH | Sell | $0.062976 | 0.091433 WETH | 687.28M | 0.0981 WETH | $204.47 | 0x9d8...2f209 |
Feb 14 09:32 AM | DOTTA / WETH | Sell | $0.063026 | 0.091457 WETH | 1.67B | 0.2445 WETH | $504.02 | 0x113...5746a |
Feb 14 09:31 AM | DOTTA / WETH | Buy | $0.063151 | 0.091517 WETH | 323.81M | 0.0495 WETH | $102.00 | 0x419...215d2 |
Feb 14 09:30 AM | DOTTA / WETH | Buy | $0.063125 | 0.091505 WETH | 33.18M | 0.025049 WETH | $10.37 | 0xe06...e8beb |
Feb 14 09:30 AM | DOTTA / WETH | Sell | $0.063121 | 0.091504 WETH | 1.99M | 0.032949 WETH | $0.6196 | 0x2f2...c728f |
Feb 14 09:29 AM | DOTTA / WETH | Buy | $0.063121 | 0.091504 WETH | 792.55M | 0.1194 WETH | $247.29 | 0x9fa...57cad |
Feb 14 09:28 AM | DOTTA / WETH | Sell | $0.063060 | 0.091474 WETH | 64.28M | 0.029368 WETH | $19.66 | 0xb8e...23936 |
Feb 14 09:28 AM | DOTTA / WETH | Buy | $0.063065 | 0.091477 WETH | 668.01M | 0.0990 WETH | $204.70 | 0x128...b4fca |
Feb 14 09:28 AM | DOTTA / WETH | Sell | $0.063015 | 0.091453 WETH | 549.72M | 0.0794 WETH | $165.71 | 0x680...8eb09 |
Feb 14 09:26 AM | DOTTA / WETH | Sell | $0.063057 | 0.091472 WETH | 21.70M | 0.023156 WETH | $6.63 | 0xe97...d4ded |
Feb 14 09:24 AM | DOTTA / WETH | Buy | $0.063058 | 0.091473 WETH | 67.15M | 0.0100 WETH | $20.53 | 0x016...689c9 |
Feb 14 09:24 AM | DOTTA / WETH | Buy | $0.063053 | 0.091471 WETH | 67.26M | 0.0100 WETH | $20.53 | 0x864...8da81 |
Feb 14 09:24 AM | DOTTA / WETH | Sell | $0.063048 | 0.091468 WETH | 1.16B | 0.1709 WETH | $354.09 | 0xd1b...b8b4b |
Feb 14 09:24 AM | DOTTA / WETH | Sell | $0.063137 | 0.091510 WETH | 51.18M | 0.027640 WETH | $16.05 | 0x2de...8a82f |
Feb 14 09:24 AM | DOTTA / ETH | Sell | $0.065066 | 0.092435 ETH | 20.02M | 0.022733 ETH | $10.14 | 0x0b4...2fa53 |
Feb 14 09:24 AM | DOTTA / ETH | Sell | $0.063278 | 0.091576 ETH | 113.37M | 0.0146 ETH | $37.16 | 0x0b4...2fa53 |
Feb 14 09:24 AM | DOTTA / WETH | Buy | $0.063141 | 0.091512 WETH | 17.37M | 0.022658 WETH | $5.46 | 0xcc4...79275 |
Feb 14 09:24 AM | DOTTA / ETH | Sell | $0.066368 | 0.093061 ETH | 17.37M | 0.022971 ETH | $11.06 | 0xcc4...79275 |
Feb 14 09:24 AM | DOTTA / WETH | Buy | $0.063140 | 0.091512 WETH | 55.20M | 0.028437 WETH | $17.33 | 0x921...e647c |
Feb 14 09:24 AM | DOTTA / ETH | Sell | $0.064718 | 0.092268 ETH | 55.20M | 0.029427 ETH | $26.04 | 0x921...e647c |
Feb 14 09:24 AM | DOTTA / WETH | Sell | $0.063136 | 0.091510 WETH | 9.09B | 1.53 WETH | $2.85K | 0x9f4...e5c81 |
Feb 14 09:22 AM | DOTTA / WETH | Buy | $0.063981 | 0.091913 WETH | 51.18M | 0.029900 WETH | $20.37 | 0x7d6...3f2b1 |
Feb 14 09:17 AM | DOTTA / WETH | Sell | $0.063971 | 0.091910 WETH | 44.47M | 0.028398 WETH | $17.66 | 0xdbf...f7bef |
Feb 14 09:13 AM | DOTTA / WETH | Sell | $0.063977 | 0.091913 WETH | 130.61M | 0.0247 WETH | $51.94 | 0xa0d...df3bc |
Feb 14 09:13 AM | DOTTA / ETH | Sell | $0.065794 | 0.092783 ETH | 3.35M | 0.036378 ETH | $1.94 | 0xa0d...df3bc |
Feb 14 09:13 AM | DOTTA / WETH | Sell | $0.063994 | 0.091920 WETH | 23.62M | 0.024481 WETH | $9.43 | 0x2b2...7a61c |
Feb 14 09:10 AM | DOTTA / WETH | Buy | $0.064000 | 0.091921 WETH | 5.09M | 0.039900 WETH | $2.04 | 0xd22...ddbd6 |
Feb 14 09:05 AM | DOTTA / WETH | Sell | $0.064007 | 0.091921 WETH | 20.08M | 0.023811 WETH | $8.04 | 0x93c...a1fda |
Feb 14 09:02 AM | DOTTA / WETH | Sell | $0.063998 | 0.091922 WETH | 129.52M | 0.0246 WETH | $51.77 | 0x639...a493a |
Feb 14 09:01 AM | DOTTA / WETH | Sell | $0.064017 | 0.091929 WETH | 123.39M | 0.0235 WETH | $49.56 | 0xb90...9a56c |
Feb 14 09:00 AM | DOTTA / WETH | Sell | $0.064028 | 0.091935 WETH | 147.97M | 0.0283 WETH | $59.59 | 0xa5a...369e9 |
Feb 14 08:56 AM | DOTTA / WETH | Sell | $0.064043 | 0.091943 WETH | 17.11M | 0.023285 WETH | $6.92 | 0x08d...a9498 |
Feb 14 08:55 AM | DOTTA / WETH | Sell | $0.064044 | 0.091944 WETH | 17.89M | 0.023436 WETH | $7.23 | 0x893...49c4a |
Feb 14 08:52 AM | DOTTA / WETH | Sell | $0.064042 | 0.091945 WETH | 23.72M | 0.024560 WETH | $9.59 | 0xfe5...71d7c |
Feb 14 08:52 AM | DOTTA / WETH | Buy | $0.064045 | 0.091946 WETH | 100.67M | 0.0198 WETH | $40.72 | 0x476...e56b6 |
Feb 14 08:50 AM | DOTTA / WETH | Sell | $0.064034 | 0.091941 WETH | 78.22M | 0.0150 WETH | $31.55 | 0x6da...4d2c5 |
Feb 14 08:47 AM | DOTTA / WETH | Sell | $0.064042 | 0.091945 WETH | 6.46M | 0.021241 WETH | $2.61 | 0x368...32fc9 |
Feb 14 08:41 AM | DOTTA / WETH | Sell | $0.064040 | 0.091946 WETH | 24.79M | 0.024767 WETH | $10.02 | 0xb38...1b141 |
Feb 14 08:36 AM | DOTTA / WETH | Buy | $0.064037 | 0.091947 WETH | 8.54M | 0.021683 WETH | $3.45 | 0x049...34c85 |
Feb 14 08:31 AM | DOTTA / WETH | Buy | $0.064027 | 0.091946 WETH | 122.83M | 0.0242 WETH | $49.46 | 0x818...ff00e |
Feb 14 08:31 AM | DOTTA / WETH | Buy | $0.064011 | 0.091940 WETH | 7.06M | 0.021386 WETH | $2.83 | 0xded...8356d |
Feb 14 08:28 AM | DOTTA / WETH | Buy | $0.064017 | 0.091939 WETH | 123.39M | 0.0242 WETH | $49.55 | 0x944...e7f9f |
Feb 14 08:19 AM | DOTTA / WETH | Buy | $0.064007 | 0.091933 WETH | 36.98M | 0.027227 WETH | $14.81 | 0x93a...c81f9 |
Feb 14 08:17 AM | DOTTA / WETH | Sell | $0.064002 | 0.091931 WETH | 11.96M | 0.022282 WETH | $4.79 | 0x570...f0e83 |
Feb 14 08:15 AM | DOTTA / WETH | Sell | $0.063999 | 0.091931 WETH | 327.32M | 0.0627 WETH | $130.88 | 0x626...96a87 |
Feb 14 08:15 AM | DOTTA / WETH | Sell | $0.064037 | 0.091949 WETH | 139.23M | 0.0269 WETH | $56.21 | 0x90e...7f4db |
Feb 14 08:15 AM | DOTTA / WETH | Sell | $0.064053 | 0.091956 WETH | 1.57B | 0.3095 WETH | $634.81 | 0xd51...3fb4e |
Feb 14 08:11 AM | DOTTA / WETH | Buy | $0.064236 | 0.092045 WETH | 47.87M | 0.029900 WETH | $20.28 | 0x8a0...1d1db |
Feb 14 07:53 AM | DOTTA / WETH | Sell | $0.064202 | 0.092042 WETH | 122.03M | 0.0247 WETH | $51.27 | 0x93b...167d2 |
Feb 14 07:51 AM | DOTTA / WETH | Sell | $0.064214 | 0.092049 WETH | 22.48M | 0.024553 WETH | $9.47 | 0x06b...a37f1 |
Feb 14 07:51 AM | DOTTA / WETH | Buy | $0.064212 | 0.092051 WETH | 95.55M | 0.0198 WETH | $40.24 | 0xdb0...3a615 |
Feb 14 07:50 AM | DOTTA / WETH | Sell | $0.064201 | 0.092045 WETH | 10.93M | 0.022209 WETH | $4.59 | 0xd4e...5ebb2 |
Feb 14 07:46 AM | DOTTA / WETH | Buy | $0.064200 | 0.092046 WETH | 48.34M | 0.0100 WETH | $20.30 | 0x2e5...054e4 |
Feb 14 07:45 AM | DOTTA / WETH | Buy | $0.064196 | 0.092043 WETH | 1.94M | 0.034000 WETH | $0.8119 | 0x4bb...9b7c8 |
Feb 14 07:43 AM | DOTTA / WETH | Sell | $0.064190 | 0.092043 WETH | 105.16M | 0.0212 WETH | $44.05 | 0xeae...a1624 |
Feb 14 07:42 AM | DOTTA / WETH | Sell | $0.064201 | 0.092049 WETH | 1.45B | 0.2992 WETH | $608.03 | 0xcc8...757f4 |
Feb 14 07:40 AM | DOTTA / WETH | Buy | $0.064381 | 0.092137 WETH | 105.16M | 0.0227 WETH | $46.06 | 0x911...dc91c |
Feb 14 07:39 AM | DOTTA / WETH | Buy | $0.064367 | 0.092130 WETH | 931.33M | 0.1980 WETH | $406.70 | 0x0dd...567e8 |
Feb 14 07:39 AM | DOTTA / WETH | Buy | $0.064249 | 0.092072 WETH | 11.04M | 0.022316 WETH | $4.69 | 0x884...57803 |
Feb 14 07:37 AM | DOTTA / WETH | Buy | $0.064250 | 0.092072 WETH | 23.62M | 0.024950 WETH | $10.04 | 0x641...abea9 |
Feb 14 07:37 AM | DOTTA / WETH | Buy | $0.064248 | 0.092070 WETH | 1.45B | 0.2970 WETH | $614.77 | 0x4eb...cbc8b |
Feb 14 07:36 AM | DOTTA / WETH | Sell | $0.064074 | 0.091986 WETH | 11.40M | 0.022236 WETH | $4.64 | 0xa62...13322 |
Feb 14 07:36 AM | DOTTA / WETH | Buy | $0.064076 | 0.091986 WETH | 98.64M | 0.0198 WETH | $40.20 | 0xe27...d4a36 |
Feb 14 07:35 AM | DOTTA / WETH | Buy | $0.064065 | 0.091981 WETH | 2.00M | 0.034000 WETH | $0.8111 | 0xecd...e47cf |
Feb 14 07:33 AM | DOTTA / WETH | Buy | $0.064064 | 0.091981 WETH | 502.51M | 0.1000 WETH | $204.22 | 0x30d...a69b5 |
Feb 14 07:32 AM | DOTTA / WETH | Buy | $0.064008 | 0.091953 WETH | 247.16M | 0.0487 WETH | $99.05 | 0xc7a...05034 |
Feb 14 07:31 AM | DOTTA / WETH | Sell | $0.063981 | 0.091939 WETH | 15.17M | 0.022906 WETH | $6.04 | 0xb11...04c3e |
Feb 14 07:31 AM | DOTTA / ETH | Sell | $0.067847 | 0.093822 ETH | 865.71K | 0.031664 ETH | $0.6793 | 0xb11...04c3e |
Feb 14 07:31 AM | DOTTA / ETH | Sell | $0.065789 | 0.092819 ETH | 1.30M | 0.032498 ETH | $0.7524 | 0xb11...04c3e |
Feb 14 07:29 AM | DOTTA / WETH | Sell | $0.063983 | 0.091940 WETH | 330.93M | 0.0637 WETH | $131.81 | 0x087...c327e |
Feb 14 07:25 AM | DOTTA / WETH | Sell | $0.064021 | 0.091958 WETH | 32.63M | 0.026314 WETH | $13.12 | 0xaf2...13c99 |
Feb 14 07:24 AM | DOTTA / WETH | Sell | $0.064023 | 0.091960 WETH | 313.98M | 0.0610 WETH | $126.30 | 0x950...077b5 |
Feb 14 07:23 AM | DOTTA / WETH | Sell | $0.064058 | 0.091977 WETH | 126.48M | 0.0247 WETH | $51.32 | 0x14e...5d828 |
Feb 14 07:18 AM | DOTTA / WETH | Sell | $0.064073 | 0.091984 WETH | 112.56M | 0.0221 WETH | $45.84 | 0xf45...b2d0f |
Feb 14 07:18 AM | DOTTA / WETH | Buy | $0.064085 | 0.091990 WETH | 12.08M | 0.022433 WETH | $4.94 | 0xdf4...7c721 |
Feb 14 07:18 AM | DOTTA / WETH | Buy | $0.064084 | 0.091990 WETH | 1.44M | 0.032892 WETH | $0.5864 | 0x752...4da91 |
Feb 14 07:18 AM | DOTTA / WETH | Buy | $0.064084 | 0.091990 WETH | 59.01K | 0.041188 WETH | $0.0241 | 0x069...04bbb |
Feb 14 07:18 AM | DOTTA / WETH | Sell | $0.064084 | 0.091990 WETH | 106.41K | 0.042092 WETH | $0.0435 | 0xf86...b6a3a |
Feb 14 07:18 AM | DOTTA / WETH | Buy | $0.064083 | 0.091990 WETH | 98.48M | 0.0198 WETH | $40.21 | 0x0c9...511b6 |
Feb 14 07:17 AM | DOTTA / WETH | Buy | $0.064072 | 0.091984 WETH | 72.81M | 0.0146 WETH | $29.65 | 0xa7e...233ea |
Feb 14 07:17 AM | DOTTA / WETH | Sell | $0.064064 | 0.091980 WETH | 11.65M | 0.022278 WETH | $4.73 | 0xa30...a04b4 |
Feb 14 07:16 AM | DOTTA / WETH | Buy | $0.064066 | 0.091981 WETH | 64.28M | 0.0129 WETH | $26.13 | 0x4f3...dca72 |
Feb 14 07:15 AM | DOTTA / WETH | Sell | $0.064058 | 0.091977 WETH | 43.35M | 0.028471 WETH | $17.59 | 0x6b7...12259 |
Feb 14 07:15 AM | DOTTA / WETH | Sell | $0.064063 | 0.091979 WETH | 12.70M | 0.022484 WETH | $5.16 | 0xd23...ca35c |
Feb 14 07:13 AM | DOTTA / WETH | Sell | $0.064064 | 0.091980 WETH | 102.60M | 0.0201 WETH | $41.69 | 0xce5...2edb9 |
Feb 14 07:13 AM | DOTTA / WETH | Buy | $0.064076 | 0.091986 WETH | 11.51M | 0.022313 WETH | $4.69 | 0x63e...438f9 |
Feb 14 07:11 AM | DOTTA / WETH | Buy | $0.064075 | 0.091985 WETH | 249.42M | 0.0499 WETH | $101.63 | 0x5f5...68f36 |