30,184,237 Pools27,913,773 Tokens
0x24ca2fcca044b345d0676f770c6cb42ac34809d7/c
All chainsBase
Related TokensRelated

W

WETH

Pacato (PACATO)

The live Pacato price today is $0.074593, with a 24-hour trading volume of $622.95. PACATO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.074593
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.34K
24h Volume
$622.95
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

PACATO/WETH on Uniswap V2

Recent Transactions

  • : 187710077428730 PACATO for -4047433629397 WETH
  • : 191646103457109 PACATO for -4132291463195 WETH
  • : 100263716007434 PACATO for -2161891182525 WETH
  • : 21649228831581844 PACATO for -466728027628870 WETH
  • : 3264161530685642000 PACATO for -68731026650751200 WETH
  • : -8119837494465112000 PACATO for 176140048169870460 WETH
  • : -2390457196749311000 PACATO for 56008949950026440 WETH
  • : 1127666784197169900 PACATO for -26832825204177416 WETH
  • : -1999377494767628300 PACATO for 47607178990240664 WETH
  • : -79251282680031740 PACATO for 1917149189274499 WETH

Pacato

Pacato Price (PACATO)

DateMarketTypePrice (USD)PricePACATO2nd ASSETTotalTXN
Mar 24 03:06 PM
PACATO / WETHBuy$0.0745930.0102150 WETH187.71K0.054048 WETH$0.0286210x2f2...3c3a7
Mar 24 03:02 PM
PACATO / WETHBuy$0.0745940.0102150 WETH191.65K0.054133 WETH$0.0288030x3ac...55c23
Mar 24 03:01 PM
PACATO / WETHBuy$0.0745920.0102150 WETH100.26K0.052162 WETH$0.0246040xa66...d9ce0
Mar 24 02:51 PM
PACATO / WETHBuy$0.0745620.0102150 WETH21.65M0.034668 WETH$0.98760x9ad...7623a
Mar 24 02:38 PM
PACATO / WETHBuy$0.0745810.0102150 WETH3.26B0.0687 WETH$149.530xa82...7e25a
Mar 24 02:26 PM
PACATO / WETHSell$0.0743690.0102051 WETH8.12B0.1761 WETH$354.680x2b5...2f97b
Mar 24 02:13 PM
PACATO / WETHSell$0.0749260.0102308 WETH2.39B0.0560 WETH$117.730x5e6...b18a3
Mar 23 02:25 PM
PACATO / WETHBuy$0.0752240.0102393 WETH1.13B0.0268 WETH$58.900x324...b37f3
Mar 23 01:13 AM
PACATO / WETHSell$0.0748220.0102353 WETH2.00B0.0476 WETH$96.390xf24...83677
Mar 22 08:07 PM
PACATO / WETHSell$0.0750100.0102425 WETH79.25M0.021918 WETH$3.970xdeb...d89d0
Mar 22 04:04 PM
PACATO / WETHBuy$0.0750600.0102428 WETH1.01B0.0244 WETH$51.050x948...603c1
Mar 22 04:02 PM
PACATO / WETHBuy$0.0749750.0102391 WETH399.99M0.029562 WETH$19.900x92d...761e6
Mar 21 09:22 PM
PACATO / WETHBuy$0.0751190.0102376 WETH1.05B0.0249 WETH$53.990xe30...922a1
Mar 21 05:31 PM
PACATO / WETHBuy$0.0750230.0102339 WETH19.27M0.034519 WETH$0.96770x604...9b2ba
Mar 21 02:42 PM
PACATO / WETHBuy$0.0750520.0102338 WETH990.01M0.0230 WETH$50.010xdf0...374e6
Mar 21 09:32 AM
PACATO / WETHSell$0.0749640.0102303 WETH19.76M0.034538 WETH$0.98070xc4c...f5f10
Mar 21 03:51 AM
PACATO / WETHBuy$0.0749590.0102304 WETH2.49K0.075749 WETH$0.0312340xf15...39d08
Mar 20 02:48 PM
PACATO / WETHBuy$0.0749240.0102304 WETH50.23M0.021161 WETH$2.470x9b3...8e54d
Mar 20 03:10 AM
PACATO / WETHBuy$0.0749400.0102302 WETH992.58M0.0227 WETH$49.030x1f4...05a3e
Mar 19 09:50 PM
PACATO / WETHSell$0.0748720.0102268 WETH329.02M0.027458 WETH$16.030x8b5...1337b
Mar 19 09:42 PM
PACATO / WETHSell$0.0749010.0102280 WETH311.35M0.027092 WETH$15.260x2fd...31de4
Mar 19 04:54 PM
PACATO / WETHSell$0.0748330.0102290 WETH184.48M0.024218 WETH$8.910xac5...9496e
Mar 19 05:29 AM
PACATO / WETHSell$0.0750400.0102296 WETH149.18M0.023419 WETH$7.520x47c...acfdd
Mar 19 02:07 AM
PACATO / WETHBuy$0.0750620.0102302 WETH988.05M0.0226 WETH$50.010x67b...1eb73
Mar 18 06:35 PM
PACATO / WETHBuy$0.0749810.0102268 WETH50.17M0.021141 WETH$2.500x8aa...09180
Mar 18 11:15 AM
PACATO / WETHSell$0.0752470.0102266 WETH1.00B0.0228 WETH$52.640x94f...e26e9
PACATO/WETH on Uniswap V2