PACATO/WETH Pool
The live PACATO/WETH price today is $0.074593, with a 24-hour trading volume of $632.57. This pair has changed -6.75% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.074593
- 24h Volume
- $632.57
- 24h Buy Volume
- $149.03
- 24h Sell Volume
- $483.55
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.75%
Tokens in this pool
Pacato (PACATO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 187710077428730 PACATO for -4047433629397 WETH
- : 191646103457109 PACATO for -4132291463195 WETH
- : 100263716007434 PACATO for -2161891182525 WETH
- : 21649228831581844 PACATO for -466728027628870 WETH
- : 3264161530685642000 PACATO for -68731026650751200 WETH
- : -8119837494465112000 PACATO for 176140048169870460 WETH
- : -2390457196749311000 PACATO for 56008949950026440 WETH
- : 1127666784197169900 PACATO for -26832825204177416 WETH
- : -1999377494767628300 PACATO for 47607178990240664 WETH
- : -79251282680031740 PACATO for 1917149189274499 WETH
PACATO / WETH
PACATO/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PACATO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:06 PM | Buy | $0.074593 | 0.0102150 | 187.71K | 0.054048 | $0.028621 | 0x2f2...3c3a7 |
Mar 24 03:02 PM | Buy | $0.074594 | 0.0102150 | 191.65K | 0.054133 | $0.028803 | 0x3ac...55c23 |
Mar 24 03:01 PM | Buy | $0.074592 | 0.0102150 | 100.26K | 0.052162 | $0.024604 | 0xa66...d9ce0 |
Mar 24 02:51 PM | Buy | $0.074562 | 0.0102150 | 21.65M | 0.034668 | $0.9876 | 0x9ad...7623a |
Mar 24 02:38 PM | Buy | $0.074581 | 0.0102150 | 3.26B | 0.0687 | $149.53 | 0xa82...7e25a |
Mar 24 02:26 PM | Sell | $0.074369 | 0.0102051 | 8.12B | 0.1761 | $354.68 | 0x2b5...2f97b |
Mar 24 02:13 PM | Sell | $0.074926 | 0.0102308 | 2.39B | 0.0560 | $117.73 | 0x5e6...b18a3 |
Mar 23 02:25 PM | Buy | $0.075224 | 0.0102393 | 1.13B | 0.0268 | $58.90 | 0x324...b37f3 |
Mar 23 01:13 AM | Sell | $0.074822 | 0.0102353 | 2.00B | 0.0476 | $96.39 | 0xf24...83677 |
Mar 22 08:07 PM | Sell | $0.075010 | 0.0102425 | 79.25M | 0.021918 | $3.97 | 0xdeb...d89d0 |
Mar 22 04:04 PM | Buy | $0.075060 | 0.0102428 | 1.01B | 0.0244 | $51.05 | 0x948...603c1 |
Mar 22 04:02 PM | Buy | $0.074975 | 0.0102391 | 399.99M | 0.029562 | $19.90 | 0x92d...761e6 |
Mar 21 09:22 PM | Buy | $0.075119 | 0.0102376 | 1.05B | 0.0249 | $53.99 | 0xe30...922a1 |
Mar 21 05:31 PM | Buy | $0.075023 | 0.0102339 | 19.27M | 0.034519 | $0.9677 | 0x604...9b2ba |
Mar 21 02:42 PM | Buy | $0.075052 | 0.0102338 | 990.01M | 0.0230 | $50.01 | 0xdf0...374e6 |
Mar 21 09:32 AM | Sell | $0.074964 | 0.0102303 | 19.76M | 0.034538 | $0.9807 | 0xc4c...f5f10 |
Mar 21 03:51 AM | Buy | $0.074959 | 0.0102304 | 2.49K | 0.075749 | $0.031234 | 0xf15...39d08 |
Mar 20 02:48 PM | Buy | $0.074924 | 0.0102304 | 50.23M | 0.021161 | $2.47 | 0x9b3...8e54d |
Mar 20 03:10 AM | Buy | $0.074940 | 0.0102302 | 992.58M | 0.0227 | $49.03 | 0x1f4...05a3e |
Mar 19 09:50 PM | Sell | $0.074872 | 0.0102268 | 329.02M | 0.027458 | $16.03 | 0x8b5...1337b |