30,303,013 Pools28,030,090 Tokens

GRIPPY (GRIPPY)

The live GRIPPY price today is $0.044780, with a 24-hour trading volume of $70.56. GRIPPY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044780
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.54K
24h Volume
$70.56
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

GRIPPY/WETH on Uniswap V3

Recent Transactions

  • : 1.435100502418393e+24 GRIPPY for -33096370834456616 WETH
  • : -3.925440127325736e+22 GRIPPY for 930101157611030 WETH
  • : 9.658209638271074e+23 GRIPPY for -22533122352305856 WETH
  • : 1.0463527206024084e+23 GRIPPY for -2454309301224665 WETH
  • : 5.999981945570005e+22 GRIPPY for -1408509734239833 WETH
  • : 7.183354062567267e+21 GRIPPY for -168687774598929 WETH
  • : 1.2215494509809927e+23 GRIPPY for -2870446205047226 WETH
  • : -6.6946467086028725e+22 GRIPPY for 1605515576878759 WETH
  • : 6.589805017979608e+21 GRIPPY for -154844829590114 WETH
  • : 7.289863487119438e+23 GRIPPY for -17192950624906864 WETH

GRIPPY

GRIPPY Price (GRIPPY)

DateMarketTypePrice (USD)PriceGRIPPY2nd ASSETTotalTXN
Mar 26 05:29 PM
GRIPPY / WETHBuy$0.0447800.072313 WETH1.44M0.0331 WETH$68.590xa82...c6e83
Mar 26 05:07 AM
GRIPPY / WETHSell$0.0450200.072347 WETH39.25K0.039302 WETH$1.970xaee...d5581
Mar 26 01:36 AM
GRIPPY / WETHBuy$0.0450840.072346 WETH965.82K0.0225 WETH$49.100xc05...a4f05
Mar 25 08:13 PM
GRIPPY / WETHBuy$0.0451290.072369 WETH104.64K0.022455 WETH$5.370x470...aeed0
Mar 25 07:42 PM
GRIPPY / WETHBuy$0.0451470.072371 WETH60.00K0.021409 WETH$3.090xc4a...9635a
Mar 25 07:11 PM
GRIPPY / WETHBuy$0.0451350.072372 WETH7.18K0.031687 WETH$0.36880x9be...b0d0c
Mar 25 01:17 PM
GRIPPY / WETHBuy$0.0451750.072373 WETH122.15K0.022871 WETH$6.320x226...0cfd0
Mar 24 10:25 PM
GRIPPY / WETHSell$0.0451010.072376 WETH66.95K0.021606 WETH$3.410x42e...0250d
Mar 24 08:49 PM
GRIPPY / WETHBuy$0.0450880.072374 WETH6.59K0.031549 WETH$0.33530xb89...25b4c
Mar 24 04:17 PM
GRIPPY / WETHBuy$0.0450780.072374 WETH728.99K0.0172 WETH$37.010x176...28262
Mar 24 05:22 AM
GRIPPY / WETHBuy$0.0450930.072392 WETH200.07K0.024741 WETH$10.190x46a...40001
Mar 22 02:43 PM
GRIPPY / WETHBuy$0.0449870.072396 WETH1.99K0.044727 WETH$0.09940x74b...1e5db
Mar 22 11:43 AM
GRIPPY / WETHSell$0.0449650.072396 WETH2.46K0.045958 WETH$0.12220x78c...27d31
Mar 20 11:04 PM
GRIPPY / WETHBuy$0.0451620.072396 WETH589.70K0.0140 WETH$30.430x3ac...8aa86
Mar 20 11:10 AM
GRIPPY / WETHBuy$0.0451860.072411 WETH84.07K0.022007 WETH$4.360x7bb...9eaef