GRIPPY/WETH Pool
The live GRIPPY/WETH price today is $0.044780, with a 24-hour trading volume of $119.44. This pair has changed -5.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044780
- 24h Volume
- $119.44
- 24h Buy Volume
- $117.46
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.98%
Tokens in this pool
GRIPPY (GRIPPY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 1.435100502418393e+24 GRIPPY for -33096370834456616 WETH
- : -3.925440127325736e+22 GRIPPY for 930101157611030 WETH
- : 9.658209638271074e+23 GRIPPY for -22533122352305856 WETH
- : 1.0463527206024084e+23 GRIPPY for -2454309301224665 WETH
- : 5.999981945570005e+22 GRIPPY for -1408509734239833 WETH
- : 7.183354062567267e+21 GRIPPY for -168687774598929 WETH
- : 1.2215494509809927e+23 GRIPPY for -2870446205047226 WETH
- : -6.6946467086028725e+22 GRIPPY for 1605515576878759 WETH
- : 6.589805017979608e+21 GRIPPY for -154844829590114 WETH
- : 7.289863487119438e+23 GRIPPY for -17192950624906864 WETH
GRIPPY / WETH
GRIPPY/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GRIPPY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:29 PM | Buy | $0.044780 | 0.072313 | 1.44M | 0.0331 | $68.59 | 0xa82...c6e83 |
Mar 26 05:07 AM | Sell | $0.045020 | 0.072347 | 39.25K | 0.039302 | $1.97 | 0xaee...d5581 |
Mar 26 01:36 AM | Buy | $0.045084 | 0.072346 | 965.82K | 0.0225 | $49.10 | 0xc05...a4f05 |
Mar 25 08:13 PM | Buy | $0.045129 | 0.072369 | 104.64K | 0.022455 | $5.37 | 0x470...aeed0 |
Mar 25 07:42 PM | Buy | $0.045147 | 0.072371 | 60.00K | 0.021409 | $3.09 | 0xc4a...9635a |
Mar 25 07:11 PM | Buy | $0.045135 | 0.072372 | 7.18K | 0.031687 | $0.3688 | 0x9be...b0d0c |
Mar 25 01:17 PM | Buy | $0.045175 | 0.072373 | 122.15K | 0.022871 | $6.32 | 0x226...0cfd0 |
Mar 24 10:25 PM | Sell | $0.045101 | 0.072376 | 66.95K | 0.021606 | $3.41 | 0x42e...0250d |
Mar 24 08:49 PM | Buy | $0.045088 | 0.072374 | 6.59K | 0.031549 | $0.3353 | 0xb89...25b4c |
Mar 24 04:17 PM | Buy | $0.045078 | 0.072374 | 728.99K | 0.0172 | $37.01 | 0x176...28262 |
Mar 24 05:22 AM | Buy | $0.045093 | 0.072392 | 200.07K | 0.024741 | $10.19 | 0x46a...40001 |
Mar 22 02:43 PM | Buy | $0.044987 | 0.072396 | 1.99K | 0.044727 | $0.0994 | 0x74b...1e5db |
Mar 22 11:43 AM | Sell | $0.044965 | 0.072396 | 2.46K | 0.045958 | $0.1222 | 0x78c...27d31 |
Mar 20 11:04 PM | Buy | $0.045162 | 0.072396 | 589.70K | 0.0140 | $30.43 | 0x3ac...8aa86 |
Mar 20 11:10 AM | Buy | $0.045186 | 0.072411 | 84.07K | 0.022007 | $4.36 | 0x7bb...9eaef |