ALARIE (ALARIE)
The live ALARIE price today is $0.041129, with a 24-hour trading volume of $0.2758. ALARIE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041129
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $781.90
- 24h Volume
- $0.2758
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
CREATE (CREATE)Liquidity Pools
ALARIE/CREATE on Uniswap V4Frequently Asked Questions
What is the current price of ALARIE (ALARIE)?
The live ALARIE price today is $0.041129 USD on Base.
Where can I buy ALARIE?
You can buy ALARIE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ALARIE?
The fully diluted valuation (FDV) of ALARIE is No data USD.
Recent Transactions
- : -1.1653020029462003e+23 ALARIE for 1.492483106412286e+22 CREATE
- : -1.0992410110218523e+23 ALARIE for 1.4123736692333415e+22 CREATE
- : -6.381924496479972e+23 ALARIE for 8.287258149106478e+22 CREATE
- : -1.062e+22 ALARIE for 1.391806009969317e+21 CREATE
- : -9.793318259453764e+23 ALARIE for 1.3018181852428514e+23 CREATE
- : -2.4442e+22 ALARIE for 3.296181755421728e+21 CREATE
- : -4.87043999533799e+22 ALARIE for 6.57509027497866e+21 CREATE
- : -2.0691e+22 ALARIE for 2.796087213867186e+21 CREATE
- : -1.18e+22 ALARIE for 1.5953476217486762e+21 CREATE
- : -1.4830550684779614e+23 ALARIE for 2.009729085761617e+22 CREATE
ALARIE
ALARIE Price (ALARIE)
| Date | Market | Type | Price (USD) | Price | ALARIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:43 PM | ALARIE / CREATE | Sell | $0.041074 | 0.1292 CREATE | 116.53K | 14.92K CREATE | $1.25 | 0x6a4...3da69 |
Feb 14 12:22 PM | ALARIE / CREATE | Sell | $0.041077 | 0.1296 CREATE | 109.92K | 14.12K CREATE | $1.18 | 0x268...53030 |
Feb 14 08:58 AM | ALARIE / CREATE | Sell | $0.041080 | 0.1300 CREATE | 638.19K | 82.87K CREATE | $6.89 | 0xbb7...47cf8 |
Feb 14 01:30 AM | ALARIE / CREATE | Sell | $0.041100 | 0.1324 CREATE | 10.62K | 1.39K CREATE | $0.1168 | 0x09b...d9045 |
Feb 13 11:15 PM | ALARIE / CREATE | Sell | $0.041100 | 0.1324 CREATE | 979.33K | 130.18K CREATE | $10.77 | 0xa64...bce47 |
Feb 13 05:58 PM | ALARIE / CREATE | Sell | $0.041129 | 0.1362 CREATE | 24.44K | 3.30K CREATE | $0.2758 | 0x947...76048 |
Feb 13 07:15 AM | ALARIE / CREATE | Sell | $0.041083 | 0.1363 CREATE | 48.70K | 6.58K CREATE | $0.5270 | 0x94c...fec3f |
Feb 13 06:32 AM | ALARIE / CREATE | Sell | $0.041084 | 0.1365 CREATE | 20.69K | 2.80K CREATE | $0.2242 | 0xf94...60662 |
Feb 13 05:09 AM | ALARIE / CREATE | Sell | $0.041085 | 0.1365 CREATE | 11.80K | 1.60K CREATE | $0.1279 | 0xca5...d31ae |
Feb 12 07:28 PM | ALARIE / CREATE | Sell | $0.041092 | 0.1366 CREATE | 148.31K | 20.10K CREATE | $1.62 | 0xf34...55a9a |
Feb 12 04:58 PM | ALARIE / CREATE | Sell | $0.041100 | 0.1372 CREATE | 162.03K | 22.06K CREATE | $1.78 | 0xb4b...305a4 |
Feb 12 03:01 PM | ALARIE / CREATE | Sell | $0.041101 | 0.1378 CREATE | 101.58K | 13.88K CREATE | $1.12 | 0x39e...f2a84 |
Feb 12 05:33 AM | ALARIE / CREATE | Sell | $0.041099 | 0.1382 CREATE | 26.09K | 3.57K CREATE | $0.2867 | 0x79f...3f831 |
Feb 12 03:25 AM | ALARIE / CREATE | Sell | $0.041082 | 0.1383 CREATE | 50.75K | 6.96K CREATE | $0.5486 | 0x0ea...b6092 |
Feb 11 08:30 PM | ALARIE / CREATE | Sell | $0.041081 | 0.1385 CREATE | 163.43K | 22.47K CREATE | $1.77 | 0xf64...ead2e |
Feb 11 07:46 PM | ALARIE / CREATE | Sell | $0.041087 | 0.1392 CREATE | 117.27K | 16.19K CREATE | $1.27 | 0x351...9b266 |
Feb 11 06:05 PM | ALARIE / CREATE | Sell | $0.041094 | 0.1397 CREATE | 209.59K | 29.07K CREATE | $2.29 | 0x31b...afdc1 |
Feb 11 03:44 PM | ALARIE / CREATE | Sell | $0.041101 | 0.1405 CREATE | 86.09K | 11.99K CREATE | $0.9478 | 0xb08...c37cc |
Feb 11 02:21 PM | ALARIE / CREATE | Sell | $0.041125 | 0.1409 CREATE | 48.21K | 6.73K CREATE | $0.5421 | 0x351...29366 |
Feb 11 12:30 PM | ALARIE / CREATE | Sell | $0.041126 | 0.1411 CREATE | 371.62K | 52.19K CREATE | $4.18 | 0xb81...7de06 |
Feb 11 04:14 AM | ALARIE / CREATE | Sell | $0.041139 | 0.1427 CREATE | 92.37K | 13.06K CREATE | $1.05 | 0xeda...4c31c |
Feb 10 10:55 PM | ALARIE / CREATE | Sell | $0.041142 | 0.1430 CREATE | 118.43K | 16.80K CREATE | $1.35 | 0xd12...a76a8 |
Feb 10 10:44 PM | ALARIE / CREATE | Sell | $0.041146 | 0.1435 CREATE | 429.81K | 61.47K CREATE | $4.92 | 0x08e...105b7 |
Feb 10 10:44 PM | ALARIE / CREATE | Sell | $0.041161 | 0.1454 CREATE | 378.74K | 54.83K CREATE | $4.39 | 0x52d...79cf1 |
Feb 10 10:13 PM | ALARIE / CREATE | Sell | $0.041174 | 0.1471 CREATE | 51.16K | 7.45K CREATE | $0.6003 | 0x254...b8a0c |
Feb 10 09:11 PM | ALARIE / CREATE | Sell | $0.041176 | 0.1473 CREATE | 23.68K | 3.45K CREATE | $0.2783 | 0x082...f9ca2 |
Feb 10 02:53 PM | ALARIE / CREATE | Sell | $0.041168 | 0.1474 CREATE | 111.85K | 16.35K CREATE | $1.31 | 0x460...ee812 |
Feb 10 02:08 PM | ALARIE / CREATE | Sell | $0.041170 | 0.1479 CREATE | 202.15K | 29.69K CREATE | $2.36 | 0xcc6...6c5dd |
Feb 10 12:14 PM | ALARIE / CREATE | Sell | $0.041246 | 0.1488 CREATE | 298.19K | 44.12K CREATE | $3.71 | 0x912...41221 |
Feb 10 11:38 AM | ALARIE / CREATE | Sell | $0.041258 | 0.1501 CREATE | 506.35K | 75.84K CREATE | $6.37 | 0xb5c...a50c6 |
Feb 10 10:39 AM | ALARIE / CREATE | Sell | $0.041277 | 0.1525 CREATE | 105.25K | 15.91K CREATE | $1.34 | 0x601...70beb |
Feb 10 08:11 AM | ALARIE / CREATE | Sell | $0.041281 | 0.1530 CREATE | 184.98K | 28.09K CREATE | $2.37 | 0x94a...5b49e |
Feb 9 06:23 PM | ALARIE / CREATE | Sell | $0.041277 | 0.1538 CREATE | 52.92K | 8.07K CREATE | $0.6756 | 0xebe...04bf0 |
Feb 9 04:20 PM | ALARIE / CREATE | Sell | $0.041273 | 0.1541 CREATE | 24.44K | 3.73K CREATE | $0.3110 | 0xde8...ba008 |
Feb 9 03:20 PM | ALARIE / CREATE | Sell | $0.041274 | 0.1542 CREATE | 136.70K | 20.91K CREATE | $1.74 | 0xc3d...e01cc |
Feb 9 02:02 PM | ALARIE / CREATE | Sell | $0.041286 | 0.1548 CREATE | 113.52K | 17.43K CREATE | $1.46 | 0x566...80ee2 |
Feb 9 11:58 AM | ALARIE / CREATE | Sell | $0.041291 | 0.1554 CREATE | 23.40K | 3.60K CREATE | $0.3019 | 0xc3a...a8b0f |
Feb 9 11:23 AM | ALARIE / CREATE | Sell | $0.041292 | 0.1555 CREATE | 24.44K | 3.76K CREATE | $0.3156 | 0x823...c8899 |
Feb 9 05:13 AM | ALARIE / CREATE | Buy | $0.041302 | 0.1556 CREATE | 1.55K | 244.33 CREATE | $0.0202 | 0x877...c7c12 |
Feb 9 05:13 AM | ALARIE / CREATE | Sell | $0.041302 | 0.1556 CREATE | 161.06K | 24.87K CREATE | $2.10 | 0xfe6...7f664 |
Feb 8 03:13 PM | ALARIE / CREATE | Sell | $0.041313 | 0.1564 CREATE | 46.51K | 7.21K CREATE | $0.6102 | 0x6e5...5e359 |
Feb 8 03:05 PM | ALARIE / CREATE | Sell | $0.041315 | 0.1566 CREATE | 159.88K | 24.85K CREATE | $2.10 | 0xa87...dc852 |
Feb 8 07:07 AM | ALARIE / CREATE | Sell | $0.041320 | 0.1574 CREATE | 43.90K | 6.85K CREATE | $0.5794 | 0xe35...c4578 |
Feb 8 02:03 AM | ALARIE / CREATE | Sell | $0.041322 | 0.1576 CREATE | 94.66K | 14.79K CREATE | $1.25 | 0xea3...669ed |
Feb 8 12:15 AM | ALARIE / CREATE | Sell | $0.041327 | 0.1581 CREATE | 337.43K | 53.08K CREATE | $4.48 | 0x574...cef4e |
Feb 7 11:48 PM | ALARIE / CREATE | Sell | $0.041340 | 0.1597 CREATE | 33.38K | 5.28K CREATE | $0.4473 | 0xb84...5dc6b |
Feb 7 08:03 PM | ALARIE / CREATE | Sell | $0.041340 | 0.1599 CREATE | 127.57K | 20.24K CREATE | $1.71 | 0x228...61ed0 |
Feb 7 03:45 PM | ALARIE / CREATE | Sell | $0.041322 | 0.1605 CREATE | 151.70K | 24.17K CREATE | $2.01 | 0x013...981bd |