ALARIE/CREATE Pool
The live ALARIE/CREATE price today is $0.041074, with a 24-hour trading volume of $20.50. This pair has changed -4.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041074
- 24h Volume
- $20.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.50
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -4.92%
Tokens in this pool
ALARIE (ALARIE) CREATE (CREATE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of ALARIE/CREATE?
The 24-hour high price of ALARIE/CREATE is $0.041129 and the 24-hour low price is $0.041129.
What is the liquidity of ALARIE/CREATE today?
The total liquidity in the ALARIE/CREATE pool on Uniswap V4 is No data.
When was the ALARIE/CREATE pool created?
The ALARIE/CREATE pool was created on November 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of ALARIE to CREATE?
1 ALARIE = 0.12915856074617024 CREATE ($0.041074 USD).
How much ALARIE can I purchase with 1 USD?
With 1 USD you can purchase approximately 93196.287499 ALARIE.
Recent Transactions
- : -1.1653020029462003e+23 ALARIE for 1.492483106412286e+22 CREATE
- : -1.0992410110218523e+23 ALARIE for 1.4123736692333415e+22 CREATE
- : -6.381924496479972e+23 ALARIE for 8.287258149106478e+22 CREATE
- : -1.062e+22 ALARIE for 1.391806009969317e+21 CREATE
- : -9.793318259453764e+23 ALARIE for 1.3018181852428514e+23 CREATE
- : -2.4442e+22 ALARIE for 3.296181755421728e+21 CREATE
- : -4.87043999533799e+22 ALARIE for 6.57509027497866e+21 CREATE
- : -2.0691e+22 ALARIE for 2.796087213867186e+21 CREATE
- : -1.18e+22 ALARIE for 1.5953476217486762e+21 CREATE
- : -1.4830550684779614e+23 ALARIE for 2.009729085761617e+22 CREATE
| Date | Type | Price (USD) | Price (CREATE) | ALARIE | CREATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:43 PM | Sell | $0.041074 | 0.1292 | 116.53K | 14.92K | $1.25 | 0x6a4...3da69 |
Feb 14 12:22 PM | Sell | $0.041077 | 0.1296 | 109.92K | 14.12K | $1.18 | 0x268...53030 |
Feb 14 08:58 AM | Sell | $0.041080 | 0.1300 | 638.19K | 82.87K | $6.89 | 0xbb7...47cf8 |
Feb 14 01:30 AM | Sell | $0.041100 | 0.1324 | 10.62K | 1.39K | $0.1168 | 0x09b...d9045 |
Feb 13 11:15 PM | Sell | $0.041100 | 0.1324 | 979.33K | 130.18K | $10.77 | 0xa64...bce47 |
Feb 13 05:58 PM | Sell | $0.041129 | 0.1362 | 24.44K | 3.30K | $0.2758 | 0x947...76048 |
Feb 13 07:15 AM | Sell | $0.041083 | 0.1363 | 48.70K | 6.58K | $0.5270 | 0x94c...fec3f |
Feb 13 06:32 AM | Sell | $0.041084 | 0.1365 | 20.69K | 2.80K | $0.2242 | 0xf94...60662 |
Feb 13 05:09 AM | Sell | $0.041085 | 0.1365 | 11.80K | 1.60K | $0.1279 | 0xca5...d31ae |
Feb 12 07:28 PM | Sell | $0.041092 | 0.1366 | 148.31K | 20.10K | $1.62 | 0xf34...55a9a |
Feb 12 04:58 PM | Sell | $0.041100 | 0.1372 | 162.03K | 22.06K | $1.78 | 0xb4b...305a4 |
Feb 12 03:01 PM | Sell | $0.041101 | 0.1378 | 101.58K | 13.88K | $1.12 | 0x39e...f2a84 |
Feb 12 05:33 AM | Sell | $0.041099 | 0.1382 | 26.09K | 3.57K | $0.2867 | 0x79f...3f831 |
Feb 12 03:25 AM | Sell | $0.041082 | 0.1383 | 50.75K | 6.96K | $0.5486 | 0x0ea...b6092 |
Feb 11 08:30 PM | Sell | $0.041081 | 0.1385 | 163.43K | 22.47K | $1.77 | 0xf64...ead2e |
Feb 11 07:46 PM | Sell | $0.041087 | 0.1392 | 117.27K | 16.19K | $1.27 | 0x351...9b266 |
Feb 11 06:05 PM | Sell | $0.041094 | 0.1397 | 209.59K | 29.07K | $2.29 | 0x31b...afdc1 |
Feb 11 03:44 PM | Sell | $0.041101 | 0.1405 | 86.09K | 11.99K | $0.9478 | 0xb08...c37cc |
Feb 11 02:21 PM | Sell | $0.041125 | 0.1409 | 48.21K | 6.73K | $0.5421 | 0x351...29366 |
Feb 11 12:30 PM | Sell | $0.041126 | 0.1411 | 371.62K | 52.19K | $4.18 | 0xb81...7de06 |