USCGR (USCGR)
The live USCGR price today is $0.056187, with a 24-hour trading volume of $167.05. USCGR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056187
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.11
- 24h Volume
- $167.05
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USCGR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USCGR (USCGR)?
The live USCGR price today is $0.056187 USD on Base.
Where can I buy USCGR?
You can buy USCGR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USCGR?
The fully diluted valuation (FDV) of USCGR is No data USD.
Recent Transactions
- : -298525606330960500000 USCGR for 45 USDC
- : 2.4351107044744243e+24 USCGR for -298500 USDC
- : -3.731570079086955e+22 USCGR for 3284 USDC
- : -4.4e+24 USCGR for 662823 USDC
- : -2.6446259872713734e+23 USCGR for 59914 USDC
- : -3.3091532820050876e+25 USCGR for 77077468 USDC
- : 3.0430010781177764e+23 USCGR for -2055137 USDC
- : 1.549893968195092e+23 USCGR for -1028296 USDC
- : 7.595808437568849e+22 USCGR for -499500 USDC
- : 1.582303350527034e+23 USCGR for -1031255 USDC
USCGR
USCGR Price (USCGR)
| Date | Market | Type | Price (USD) | Price | USCGR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:04 PM | USCGR / USDC | Sell | $0.061549 | 0.061548 USDC | 298.53 | 0.044500 USDC | $0.044624 | 0xcec...a52d3 |
Feb 13 06:04 PM | USCGR / USDC | Buy | $0.061549 | 0.061549 USDC | 2.44M | 0.2985 USDC | $0.3772 | 0xcec...a52d3 |
Feb 13 05:40 PM | USCGR / USDC | Sell | $0.078855 | 0.078850 USDC | 37.32K | 0.023284 USDC | $0.023305 | 0x42a...a06fb |
Feb 13 05:40 PM | USCGR / USDC | Sell | $0.078937 | 0.078931 USDC | 4.40M | 0.6628 USDC | $0.3932 | 0x42a...a06fb |
Feb 13 05:39 PM | USCGR / USDC | Sell | $0.062247 | 0.062246 USDC | 264.46K | 0.0599 USDC | $0.0594 | 0x3ad...30c10 |
Feb 13 05:39 PM | USCGR / USDC | Sell | $0.062334 | 0.062333 USDC | 33.09M | 77.08 USDC | $7.72 | 0x3ad...30c10 |
Feb 13 05:07 PM | USCGR / USDC | Buy | $0.056770 | 0.056766 USDC | 304.30K | 2.06 USDC | $2.06 | 0x97c...f5d1c |
Feb 13 05:04 PM | USCGR / USDC | Buy | $0.056612 | 0.056608 USDC | 154.99K | 1.03 USDC | $1.02 | 0x2b1...8a8ff |
Feb 13 04:51 PM | USCGR / USDC | Buy | $0.056533 | 0.056530 USDC | 75.96K | 0.4995 USDC | $0.4962 | 0x6e6...927a7 |
Feb 13 04:50 PM | USCGR / USDC | Buy | $0.056495 | 0.056492 USDC | 158.23K | 1.03 USDC | $1.03 | 0x3f8...def13 |
Feb 13 04:50 PM | USCGR / USDC | Buy | $0.056417 | 0.056414 USDC | 159.91K | 1.03 USDC | $1.03 | 0x754...79537 |
Feb 13 04:28 PM | USCGR / USDC | Buy | $0.056340 | 0.056337 USDC | 161.46K | 1.03 USDC | $1.02 | 0x864...ef1c0 |
Feb 13 04:28 PM | USCGR / USDC | Buy | $0.056264 | 0.056260 USDC | 163.43K | 1.03 USDC | $1.02 | 0xa01...65fff |
Feb 13 04:28 PM | USCGR / USDC | Buy | $0.056187 | 0.056184 USDC | 165.50K | 1.03 USDC | $1.02 | 0x8f0...09735 |
Feb 13 04:28 PM | USCGR / USDC | Buy | $0.056112 | 0.056108 USDC | 167.53K | 1.03 USDC | $1.02 | 0xa39...0ffc0 |
Feb 13 04:25 PM | USCGR / USDC | Buy | $0.056036 | 0.056033 USDC | 5.50M | 27.87 USDC | $33.22 | 0x790...76c69 |
Feb 13 04:25 PM | USCGR / USDC | Buy | $0.054124 | 0.054121 USDC | 31.96M | 40.92 USDC | $131.78 | 0x38c...a426d |