USCGR/USDC Pool
The live USCGR/USDC price today is $0.061549, with a 24-hour trading volume of $877.06. This pair has changed -97.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061549
- 24h Volume
- $877.06
- 24h Buy Volume
- $126.00
- 24h Sell Volume
- $751.07
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.43%
Tokens in this pool
USCGR (USCGR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USCGR/USDC?
The 24-hour high price of USCGR/USDC is $0.056187 and the 24-hour low price is $0.054124.
What is the liquidity of USCGR/USDC today?
The total liquidity in the USCGR/USDC pool on Uniswap V4 is No data.
When was the USCGR/USDC pool created?
The USCGR/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USCGR to USD Coin?
1 USCGR = 1.5480640487195499e-7 USDC ($0.061549 USD).
How much USCGR can I purchase with 1 USD?
With 1 USD you can purchase approximately 6455906.172459 USCGR.
Recent Transactions
- : -298525606330960500000 USCGR for 45 USDC
- : 2.4351107044744243e+24 USCGR for -298500 USDC
- : -3.731570079086955e+22 USCGR for 3284 USDC
- : -4.4e+24 USCGR for 662823 USDC
- : -2.6446259872713734e+23 USCGR for 59914 USDC
- : -3.3091532820050876e+25 USCGR for 77077468 USDC
- : 3.0430010781177764e+23 USCGR for -2055137 USDC
- : 1.549893968195092e+23 USCGR for -1028296 USDC
- : 7.595808437568849e+22 USCGR for -499500 USDC
- : 1.582303350527034e+23 USCGR for -1031255 USDC
| Date | Type | Price (USD) | Price (USDC) | USCGR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:04 PM | Sell | $0.061549 | 0.061548 | 298.53 | 0.044500 | $0.044624 | 0xcec...a52d3 |
Feb 13 06:04 PM | Buy | $0.061549 | 0.061549 | 2.44M | 0.2985 | $0.3772 | 0xcec...a52d3 |
Feb 13 05:40 PM | Sell | $0.078855 | 0.078850 | 37.32K | 0.023284 | $0.023305 | 0x42a...a06fb |
Feb 13 05:40 PM | Sell | $0.078937 | 0.078931 | 4.40M | 0.6628 | $0.3932 | 0x42a...a06fb |
Feb 13 05:39 PM | Sell | $0.062247 | 0.062246 | 264.46K | 0.0599 | $0.0594 | 0x3ad...30c10 |
Feb 13 05:39 PM | Sell | $0.062334 | 0.062333 | 33.09M | 77.08 | $7.72 | 0x3ad...30c10 |
Feb 13 05:07 PM | Buy | $0.056770 | 0.056766 | 304.30K | 2.06 | $2.06 | 0x97c...f5d1c |
Feb 13 05:04 PM | Buy | $0.056612 | 0.056608 | 154.99K | 1.03 | $1.02 | 0x2b1...8a8ff |
Feb 13 04:51 PM | Buy | $0.056533 | 0.056530 | 75.96K | 0.4995 | $0.4962 | 0x6e6...927a7 |
Feb 13 04:50 PM | Buy | $0.056495 | 0.056492 | 158.23K | 1.03 | $1.03 | 0x3f8...def13 |
Feb 13 04:50 PM | Buy | $0.056417 | 0.056414 | 159.91K | 1.03 | $1.03 | 0x754...79537 |
Feb 13 04:28 PM | Buy | $0.056340 | 0.056337 | 161.46K | 1.03 | $1.02 | 0x864...ef1c0 |
Feb 13 04:28 PM | Buy | $0.056264 | 0.056260 | 163.43K | 1.03 | $1.02 | 0xa01...65fff |
Feb 13 04:28 PM | Buy | $0.056187 | 0.056184 | 165.50K | 1.03 | $1.02 | 0x8f0...09735 |
Feb 13 04:28 PM | Buy | $0.056112 | 0.056108 | 167.53K | 1.03 | $1.02 | 0xa39...0ffc0 |
Feb 13 04:25 PM | Buy | $0.056036 | 0.056033 | 5.50M | 27.87 | $33.22 | 0x790...76c69 |
Feb 13 04:25 PM | Buy | $0.054124 | 0.054121 | 31.96M | 40.92 | $131.78 | 0x38c...a426d |