SentientAI

SentientAI Price (SENT)

Date	Market	Type	Price (USD)	Price	SENT	2nd ASSET	Total	TXN
Mar 23 08:54 PM	SENT / WETH	Buy	$0.0₄1929	0.0₈8923 WETH	112.06	0.0₅1000 WETH	$0.0₂2162	0x9db...edb9a
Mar 23 08:54 PM	SENT / WETH	Buy	$0.0₄1918	0.0₈8872 WETH	112.71	0.0₅1000 WETH	$0.0₂2162	0x0c3...ebf33
Mar 23 08:53 PM	SENT / WETH	Buy	$0.0₄1907	0.0₈8821 WETH	2.01M	0.0178 WETH	$38.37	0xbcb...4b990
Mar 23 08:53 PM	SENT / WETH	Buy	$0.0₄1905	0.0₈8813 WETH	1.60M	0.0141 WETH	$30.40	0x348...14b07
Mar 23 08:53 PM	SENT / WETH	Buy	$0.0₄1904	0.0₈8806 WETH	2.18M	0.0192 WETH	$41.39	0xa5a...47704
Mar 23 08:53 PM	SENT / WETH	Buy	$0.0₄1902	0.0₈8797 WETH	1.78M	0.0157 WETH	$33.85	0x1ce...a3d4f
Mar 23 08:53 PM	SENT / WETH	Buy	$0.0₄1900	0.0₈8790 WETH	2.12M	0.0187 WETH	$40.31	0x2e7...d1bc2
Mar 23 08:52 PM	SENT / WETH	Buy	$0.0₄1898	0.0₈8781 WETH	1.45M	0.0128 WETH	$27.59	0x827...42c79
Mar 23 08:52 PM	SENT / WETH	Buy	$0.0₄1896	0.0₈8775 WETH	1.49M	0.0131 WETH	$28.23	0x3b5...1059e
Mar 23 08:52 PM	SENT / WETH	Buy	$0.0₄1895	0.0₈8769 WETH	1.68M	0.0148 WETH	$31.89	0x6ca...095fd
Mar 23 08:52 PM	SENT / WETH	Buy	$0.0₄1893	0.0₈8762 WETH	1.17M	0.0103 WETH	$22.19	0x51d...da75a
Mar 23 08:51 PM	SENT / WETH	Buy	$0.0₄1892	0.0₈8757 WETH	1.38M	0.0121 WETH	$26.07	0xeab...a763a
Mar 23 08:51 PM	SENT / WETH	Buy	$0.0₄1891	0.0₈8751 WETH	1.24M	0.0109 WETH	$23.48	0x1d6...a24aa
Mar 23 08:51 PM	SENT / WETH	Buy	$0.0₄1890	0.0₈8746 WETH	1.27M	0.0111 WETH	$23.91	0xd4e...9f343
Mar 23 08:51 PM	SENT / WETH	Buy	$0.0₄1889	0.0₈8741 WETH	1.22M	0.0107 WETH	$23.05	0xa46...cf5f3
Mar 23 08:50 PM	SENT / WETH	Buy	$0.0₄1888	0.0₈8736 WETH	1.68M	0.0147 WETH	$31.68	0x96c...9739b
Mar 23 08:50 PM	SENT / WETH	Buy	$0.0₄1887	0.0₈8729 WETH	1.34M	0.0117 WETH	$25.21	0xd3e...21816
Mar 23 08:50 PM	SENT / WETH	Buy	$0.0₄1885	0.0₈8724 WETH	1.43M	0.0125 WETH	$26.94	0xda5...303b5
Mar 23 08:50 PM	SENT / WETH	Buy	$0.0₄1884	0.0₈8718 WETH	2.12M	0.0185 WETH	$39.88	0xb09...7ba6e
Mar 23 08:50 PM	SENT / WETH	Buy	$0.0₄1883	0.0₈8709 WETH	1.57M	0.0137 WETH	$29.53	0xf8b...c414c
Mar 23 08:49 PM	SENT / WETH	Buy	$0.0₄1881	0.0₈8703 WETH	1.24M	0.0108 WETH	$23.28	0xb87...b863d
Mar 23 08:49 PM	SENT / WETH	Buy	$0.0₄1880	0.0₈8698 WETH	1.42M	0.0124 WETH	$26.73	0x4af...7f6e1
Mar 23 08:49 PM	SENT / WETH	Buy	$0.0₄1879	0.0₈8692 WETH	2.25M	0.0196 WETH	$42.26	0xe2e...1542b
Mar 23 08:49 PM	SENT / WETH	Buy	$0.0₄1877	0.0₈8683 WETH	1.56M	0.0136 WETH	$29.32	0x9f5...c9f1f
Mar 23 08:49 PM	SENT / WETH	Buy	$0.0₄1877	0.0₈8676 WETH	1.67M	0.0145 WETH	$31.27	0xfb1...2b75a
Mar 23 08:48 PM	SENT / WETH	Buy	$0.0₄1875	0.0₈8670 WETH	1.37M	0.0119 WETH	$25.66	0xc10...cd848
Mar 23 08:48 PM	SENT / WETH	Buy	$0.0₄1874	0.0₈8664 WETH	1.91M	0.0166 WETH	$35.81	0xfac...77cdd
Mar 23 08:48 PM	SENT / WETH	Buy	$0.0₄1873	0.0₈8656 WETH	2.14M	0.0186 WETH	$40.13	0x7a7...e5586
Mar 23 08:48 PM	SENT / WETH	Buy	$0.0₄1871	0.0₈8648 WETH	2.25M	0.0195 WETH	$42.07	0x4a0...4bc0c
Mar 23 08:47 PM	SENT / WETH	Buy	$0.0₄1869	0.0₈8638 WETH	1.19M	0.0103 WETH	$22.22	0x3d4...b89d7
Mar 23 08:47 PM	SENT / WETH	Buy	$0.0₄1868	0.0₈8634 WETH	1.54M	0.0133 WETH	$28.69	0xd98...99bbe
Mar 23 08:47 PM	SENT / WETH	Buy	$0.0₄1867	0.0₈8627 WETH	1.86M	0.0161 WETH	$34.74	0x7ce...64a63
Mar 23 08:47 PM	SENT / WETH	Buy	$0.0₄1865	0.0₈8620 WETH	1.93M	0.0167 WETH	$36.03	0xd1d...1fb88
Mar 23 08:47 PM	SENT / WETH	Buy	$0.0₄1863	0.0₈8612 WETH	2.15M	0.0186 WETH	$40.14	0xc94...20df9
Mar 23 08:47 PM	SENT / WETH	Buy	$0.0₄1862	0.0₈8604 WETH	2.42M	0.0209 WETH	$45.10	0x6dc...0e015
Mar 23 08:46 PM	SENT / WETH	Buy	$0.0₄1860	0.0₈8594 WETH	1.39M	0.0120 WETH	$25.89	0x7e0...ce388
Mar 23 08:46 PM	SENT / WETH	Buy	$0.0₄1858	0.0₈8588 WETH	1.77M	0.0152 WETH	$32.80	0xcd5...dfe24
Mar 23 08:46 PM	SENT / WETH	Buy	$0.0₄1857	0.0₈8581 WETH	2.09M	0.0180 WETH	$38.85	0x56a...11a18
Mar 23 08:46 PM	SENT / WETH	Buy	$0.0₄1855	0.0₈8573 WETH	1.61M	0.0138 WETH	$29.78	0x249...f51e7
Mar 23 08:45 PM	SENT / WETH	Buy	$0.0₄1854	0.0₈8566 WETH	1.26M	0.0108 WETH	$23.30	0x39b...4afd0
Mar 23 08:45 PM	SENT / WETH	Buy	$0.0₄1853	0.0₈8561 WETH	1.54M	0.0132 WETH	$28.48	0x864...dae42
Mar 23 08:45 PM	SENT / WETH	Buy	$0.0₄1851	0.0₈8555 WETH	1.41M	0.0121 WETH	$26.11	0x89c...e654d
Mar 23 08:45 PM	SENT / WETH	Buy	$0.0₄1850	0.0₈8550 WETH	1.90M	0.0163 WETH	$35.17	0xa16...99f2d
Mar 23 08:44 PM	SENT / WETH	Buy	$0.0₄1848	0.0₈8542 WETH	1.42M	0.0122 WETH	$26.32	0x968...c379a
Mar 23 08:44 PM	SENT / WETH	Buy	$0.0₄1847	0.0₈8536 WETH	1.25M	0.0107 WETH	$23.08	0x0c6...d62f3
Mar 23 08:44 PM	SENT / WETH	Buy	$0.0₄1845	0.0₈8532 WETH	2.36M	0.0202 WETH	$43.57	0xc2b...da1fc
Mar 23 08:44 PM	SENT / WETH	Buy	$0.0₄1843	0.0₈8522 WETH	1.51M	0.0129 WETH	$27.82	0x412...e9e25
Mar 23 08:43 PM	SENT / WETH	Buy	$0.0₄1842	0.0₈8516 WETH	1.39M	0.0119 WETH	$25.66	0x67d...4b422
Mar 23 08:43 PM	SENT / WETH	Buy	$0.0₄1840	0.0₈8511 WETH	1.86M	0.0159 WETH	$34.29	0x4db...6ddd5
Mar 23 08:43 PM	SENT / WETH	Buy	$0.0₄1839	0.0₈8503 WETH	1.13M	0.0₂9600 WETH	$20.70	0x59c...8da20
Mar 23 08:43 PM	SENT / WETH	Buy	$0.0₄1838	0.0₈8499 WETH	2.02M	0.0172 WETH	$37.10	0xcab...9e08b
Mar 23 08:43 PM	SENT / WETH	Buy	$0.0₄1836	0.0₈8491 WETH	1.79M	0.0152 WETH	$32.78	0x5c6...c8706
Mar 23 08:42 PM	SENT / WETH	Buy	$0.0₄1835	0.0₈8484 WETH	1.59M	0.0135 WETH	$29.11	0x49e...b8490
Mar 23 08:42 PM	SENT / WETH	Buy	$0.0₄1833	0.0₈8478 WETH	1.87M	0.0159 WETH	$34.29	0xafb...1d3fd
Mar 23 08:42 PM	SENT / WETH	Buy	$0.0₄1832	0.0₈8470 WETH	2.00M	0.0170 WETH	$36.67	0x2ae...4f9fa
Mar 23 08:42 PM	SENT / WETH	Buy	$0.0₄1830	0.0₈8463 WETH	1.84M	0.0156 WETH	$33.65	0x4de...9af85
Mar 23 08:42 PM	SENT / WETH	Buy	$0.0₄1829	0.0₈8455 WETH	1.46M	0.0124 WETH	$26.74	0x712...76317
Mar 23 08:41 PM	SENT / WETH	Buy	$0.0₄1828	0.0₈8450 WETH	2.03M	0.0172 WETH	$37.10	0x760...43865
Mar 23 08:41 PM	SENT / WETH	Buy	$0.0₄1826	0.0₈8442 WETH	2.20M	0.0186 WETH	$40.12	0x293...669fe
Mar 23 08:41 PM	SENT / WETH	Buy	$0.0₄1824	0.0₈8433 WETH	1.53M	0.0129 WETH	$27.83	0x165...22cf8
Mar 23 08:41 PM	SENT / WETH	Buy	$0.0₄1823	0.0₈8427 WETH	1.56M	0.0132 WETH	$28.47	0xdb6...83729
Mar 23 08:41 PM	SENT / WETH	Buy	$0.0₄1822	0.0₈8421 WETH	1.41M	0.0119 WETH	$25.67	0x38e...2f77b
Mar 23 08:40 PM	SENT / WETH	Buy	$0.0₄1821	0.0₈8416 WETH	1.94M	0.0164 WETH	$35.38	0xfe0...8a1c2
Mar 23 08:40 PM	SENT / WETH	Buy	$0.0₄1819	0.0₈8408 WETH	2.15M	0.0181 WETH	$39.06	0x27d...1be49
Mar 23 08:40 PM	SENT / WETH	Buy	$0.0₄1818	0.0₈8400 WETH	1.16M	0.0₂9800 WETH	$21.14	0x1fe...ac3eb
Mar 23 08:40 PM	SENT / WETH	Buy	$0.0₄1817	0.0₈8395 WETH	1.70M	0.0143 WETH	$30.86	0xb30...be2c4
Mar 23 08:39 PM	SENT / WETH	Buy	$0.0₄1815	0.0₈8389 WETH	1.62M	0.0136 WETH	$29.35	0xa83...2f68c
Mar 23 08:39 PM	SENT / WETH	Buy	$0.0₄1814	0.0₈8382 WETH	2.20M	0.0185 WETH	$39.92	0xad8...f9a67
Mar 23 08:39 PM	SENT / WETH	Buy	$0.0₄1812	0.0₈8374 WETH	2.28M	0.0191 WETH	$41.22	0x3c8...bbf05
Mar 23 08:39 PM	SENT / WETH	Buy	$0.0₄1810	0.0₈8365 WETH	1.12M	0.0₂9400 WETH	$20.28	0x11e...3690d
Mar 23 08:39 PM	SENT / WETH	Buy	$0.0₄1809	0.0₈8361 WETH	2.37M	0.0199 WETH	$42.95	0x50a...839bf
Mar 23 08:38 PM	SENT / WETH	Buy	$0.0₄1808	0.0₈8352 WETH	1.22M	0.0102 WETH	$22.01	0x55d...142aa
Mar 23 08:38 PM	SENT / WETH	Buy	$0.0₄1807	0.0₈8347 WETH	2.03M	0.0170 WETH	$36.69	0x0bf...7c72c
Mar 23 08:38 PM	SENT / WETH	Buy	$0.0₄1805	0.0₈8339 WETH	2.17M	0.0181 WETH	$39.07	0x5c4...e091c
Mar 23 08:38 PM	SENT / WETH	Buy	$0.0₄1804	0.0₈8331 WETH	1.92M	0.0160 WETH	$34.54	0x236...df6ea
Mar 23 08:37 PM	SENT / WETH	Buy	$0.0₄1802	0.0₈8324 WETH	2.10M	0.0175 WETH	$37.79	0x025...699b4
Mar 23 08:37 PM	SENT / WETH	Buy	$0.0₄1798	0.0₈8316 WETH	1.10M	0.0₂9200 WETH	$19.83	0x819...512e6
Mar 23 08:37 PM	SENT / WETH	Buy	$0.0₄1797	0.0₈8311 WETH	2.45M	0.0204 WETH	$43.98	0x5e9...c76f8
Mar 23 08:37 PM	SENT / WETH	Buy	$0.0₄1796	0.0₈8302 WETH	2.19M	0.0182 WETH	$39.27	0x673...911da
Mar 23 08:37 PM	SENT / WETH	Buy	$0.0₄1792	0.0₈8294 WETH	1.55M	0.0129 WETH	$27.80	0x9d4...451c8
Mar 23 08:36 PM	SENT / WETH	Buy	$0.0₄1790	0.0₈8288 WETH	1.49M	0.0124 WETH	$26.70	0x0df...a5597
Mar 23 08:36 PM	SENT / WETH	Buy	$0.0₄1791	0.0₈8282 WETH	1.71M	0.0142 WETH	$30.61	0xd71...c9f43
Mar 23 08:36 PM	SENT / WETH	Buy	$0.0₄1789	0.0₈8276 WETH	1.49M	0.0124 WETH	$26.73	0xfbc...c05a3
Mar 23 08:36 PM	SENT / WETH	Buy	$0.0₄1788	0.0₈8270 WETH	2.06M	0.0171 WETH	$36.86	0xdb8...0eea8
Mar 23 08:36 PM	SENT / WETH	Buy	$0.0₄1786	0.0₈8262 WETH	1.53M	0.0127 WETH	$27.37	0xfb1...6bce4
Mar 23 08:35 PM	SENT / WETH	Buy	$0.0₄1785	0.0₈8257 WETH	1.26M	0.0104 WETH	$22.41	0xdb4...1a68e
Mar 23 08:35 PM	SENT / WETH	Buy	$0.0₄1784	0.0₈8252 WETH	2.50M	0.0207 WETH	$44.62	0x410...e0831
Mar 23 08:35 PM	SENT / WETH	Buy	$0.0₄1782	0.0₈8242 WETH	1.20M	0.0₂9900 WETH	$21.34	0x6cb...4008f
Mar 23 08:35 PM	SENT / WETH	Buy	$0.0₄1781	0.0₈8238 WETH	1.94M	0.0160 WETH	$34.49	0x1df...0c40f
Mar 23 08:35 PM	SENT / WETH	Buy	$0.0₄1779	0.0₈8231 WETH	2.17M	0.0179 WETH	$38.58	0x1ff...3bd5c
Mar 23 08:34 PM	SENT / WETH	Buy	$0.0₄1777	0.0₈8222 WETH	1.93M	0.0159 WETH	$34.27	0x2ff...21e2d
Mar 23 08:34 PM	SENT / WETH	Buy	$0.0₄1775	0.0₈8215 WETH	1.72M	0.0142 WETH	$30.60	0xdaa...0fea2
Mar 23 08:34 PM	SENT / WETH	Buy	$0.0₄1774	0.0₈8209 WETH	1.77M	0.0146 WETH	$31.46	0x1cb...b231a
Mar 23 08:34 PM	SENT / WETH	Buy	$0.0₄1772	0.0₈8202 WETH	2.46M	0.0202 WETH	$43.53	0x131...0501c
Mar 23 08:33 PM	SENT / WETH	Sell	$0.0₄1770	0.0₈8193 WETH	1.83K	0.0₄1492 WETH	$0.0323	0xdac...8e8a1
Mar 23 08:33 PM	SENT / WETH	Buy	$0.0₄1770	0.0₈8193 WETH	1.83K	0.0₄1500 WETH	$0.0323	0xc68...7b124
Mar 23 08:33 PM	SENT / WETH	Buy	$0.0₄1770	0.0₈8193 WETH	121.70	0.0₅1000 WETH	$0.0₂2154	0x157...a4241

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SENT/WETH		23h	$0.0₄1929	97	$2.93K	-	-	8.97%	$84.86K

What is the price of SentientAI (SENT)?

The current price for SentientAI (SENT) on the Base chain is $0.0₄1929. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SentientAI (SENT)?

The Fully Diluted Valuation (FDV) of SentientAI (SENT) is $84.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SentientAI (SENT)?

You can buy SentientAI on decentralized exchanges (DEXes) on the Base chain. Check the SentientAI Liquidity pools to see all available SENT trading pairs and choose the pool with the best liquidity.

What is SentientAI (SENT) liquidity?

The total liquidity for SentientAI (SENT) across all pools on Base is $0.7497. Liquidity is spread across pools, providing traders with multiple options for swapping SENT.

What is SENT, SentientAI?

SentientAI (SENT) is a cryptocurrency token deployed on the Base blockchain. The current value of SENT is $0.0₄1929. Visit the Description tab for more details about this project.

How to trade SENT?

You can buy or sell SENT on the Base chain through any of available SENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SentientAI

SentientAI (SENT) is a cryptocurrency token on the Base blockchain. The current price is $0.041929 with a fully diluted valuation of $84.86K.

SENT/WETH on Uniswap V2

SentientAI (SENT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SentientAI

About SentientAI