SENT/WETH Pool
The live SENT/WETH price today is $0.041929, with a 24-hour trading volume of $2.93K. This pair has changed 8.55% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041929
- 24h Volume
- $2.93K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $0.0323
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 96
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.55%
Tokens in this pool
SentientAI (SENT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 112058763400825290000 SENT for -1000000000000 WETH
- : 112705818738445090000 SENT for -1000000000000 WETH
- : 2.012904792818724e+24 SENT for -17800000000000000 WETH
- : 1.5958506927309073e+24 SENT for -14100000000000000 WETH
- : 2.175008038679672e+24 SENT for -19200000000000000 WETH
- : 1.7801818207780724e+24 SENT for -15700000000000000 WETH
- : 2.1222957248272792e+24 SENT for -18700000000000000 WETH
- : 1.4539187881645949e+24 SENT for -12800000000000000 WETH
- : 1.4890268628919253e+24 SENT for -13100000000000000 WETH
- : 1.6835165970989384e+24 SENT for -14800000000000000 WETH
SENT / WETH
SENT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SENT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:54 PM | Buy | $0.041929 | 0.088923 | 112.06 | 0.051000 | $0.022162 | 0x9db...edb9a |
Mar 23 08:54 PM | Buy | $0.041918 | 0.088872 | 112.71 | 0.051000 | $0.022162 | 0x0c3...ebf33 |
Mar 23 08:53 PM | Buy | $0.041907 | 0.088821 | 2.01M | 0.0178 | $38.37 | 0xbcb...4b990 |
Mar 23 08:53 PM | Buy | $0.041905 | 0.088813 | 1.60M | 0.0141 | $30.40 | 0x348...14b07 |
Mar 23 08:53 PM | Buy | $0.041904 | 0.088806 | 2.18M | 0.0192 | $41.39 | 0xa5a...47704 |
Mar 23 08:53 PM | Buy | $0.041902 | 0.088797 | 1.78M | 0.0157 | $33.85 | 0x1ce...a3d4f |
Mar 23 08:53 PM | Buy | $0.041900 | 0.088790 | 2.12M | 0.0187 | $40.31 | 0x2e7...d1bc2 |
Mar 23 08:52 PM | Buy | $0.041898 | 0.088781 | 1.45M | 0.0128 | $27.59 | 0x827...42c79 |
Mar 23 08:52 PM | Buy | $0.041896 | 0.088775 | 1.49M | 0.0131 | $28.23 | 0x3b5...1059e |
Mar 23 08:52 PM | Buy | $0.041895 | 0.088769 | 1.68M | 0.0148 | $31.89 | 0x6ca...095fd |
Mar 23 08:52 PM | Buy | $0.041893 | 0.088762 | 1.17M | 0.0103 | $22.19 | 0x51d...da75a |
Mar 23 08:51 PM | Buy | $0.041892 | 0.088757 | 1.38M | 0.0121 | $26.07 | 0xeab...a763a |
Mar 23 08:51 PM | Buy | $0.041891 | 0.088751 | 1.24M | 0.0109 | $23.48 | 0x1d6...a24aa |
Mar 23 08:51 PM | Buy | $0.041890 | 0.088746 | 1.27M | 0.0111 | $23.91 | 0xd4e...9f343 |
Mar 23 08:51 PM | Buy | $0.041889 | 0.088741 | 1.22M | 0.0107 | $23.05 | 0xa46...cf5f3 |
Mar 23 08:50 PM | Buy | $0.041888 | 0.088736 | 1.68M | 0.0147 | $31.68 | 0x96c...9739b |
Mar 23 08:50 PM | Buy | $0.041887 | 0.088729 | 1.34M | 0.0117 | $25.21 | 0xd3e...21816 |
Mar 23 08:50 PM | Buy | $0.041885 | 0.088724 | 1.43M | 0.0125 | $26.94 | 0xda5...303b5 |
Mar 23 08:50 PM | Buy | $0.041884 | 0.088718 | 2.12M | 0.0185 | $39.88 | 0xb09...7ba6e |
Mar 23 08:50 PM | Buy | $0.041883 | 0.088709 | 1.57M | 0.0137 | $29.53 | 0xf8b...c414c |