SapphireNova (SANOV)
The live SapphireNova price today is $0.0119228, with a 24-hour trading volume of $2.08K. SANOV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0119228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $2.08K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SANOV/WETH on Uniswap V2Recent Transactions
- : 2.066148705344763e+32 SANOV for -13468960187 WETH
- : -6.216699534895356e+32 SANOV for 267199265282402 WETH
- : 2.343704942906716e+26 SANOV for -1000000000000 WETH
- : 1.314087293630944e+31 SANOV for -54700000000000000 WETH
- : 2.0802084333028195e+31 SANOV for -82100000000000000 WETH
- : 1.488042515163116e+31 SANOV for -55600000000000000 WETH
- : 3.383640496088826e+30 SANOV for -12300000000000000 WETH
- : -6.028454786334531e+30 SANOV for 21869233303849172 WETH
- : 7.358335771266322e+30 SANOV for -26800000000000000 WETH
- : 3.7913609893290002e+31 SANOV for -129300000000000000 WETH
SapphireNova
SapphireNova Price (SANOV)
| Date | Market | Type | Price (USD) | Price | SANOV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:58 AM | SANOV / WETH | Buy | $0.0182106 | 0.0229744 WETH | 206.61T | 0.071347 WETH | $0.044351 | 0x454...c6fea |
Mar 24 10:58 AM | SANOV / WETH | Sell | $0.0199378 | 0.0224340 WETH | 621.67T | 0.032672 WETH | $0.045830 | 0x813...40fe9 |
Mar 24 10:58 AM | SANOV / WETH | Buy | $0.0119228 | 0.0144270 WETH | 234.37M | 0.051000 WETH | $0.022163 | 0x48d...fd5d1 |
Mar 24 10:38 AM | SANOV / WETH | Buy | $0.0119148 | 0.0144239 WETH | 13.14T | 0.0547 WETH | $120.21 | 0x06b...5d08c |
Mar 24 10:37 AM | SANOV / WETH | Buy | $0.0118772 | 0.0144065 WETH | 20.80T | 0.0821 WETH | $182.46 | 0x4e5...2349c |
Mar 24 10:37 AM | SANOV / WETH | Buy | $0.0118223 | 0.0143811 WETH | 14.88T | 0.0556 WETH | $122.35 | 0x1d0...68a9c |
Mar 24 10:37 AM | SANOV / WETH | Buy | $0.0117861 | 0.0143643 WETH | 3.38T | 0.0123 WETH | $26.60 | 0xceb...f8f27 |
Mar 24 10:37 AM | SANOV / WETH | Sell | $0.0117781 | 0.0143607 WETH | 6.03T | 0.0219 WETH | $46.91 | 0x60e...d744d |
Mar 24 10:36 AM | SANOV / WETH | Buy | $0.0117921 | 0.0143672 WETH | 7.36T | 0.0268 WETH | $58.28 | 0x5e2...c182b |
Mar 24 10:36 AM | SANOV / WETH | Buy | $0.0117749 | 0.0143592 WETH | 37.91T | 0.1293 WETH | $293.78 | 0xa53...c4a93 |
Mar 24 10:36 AM | SANOV / WETH | Buy | $0.0116946 | 0.0143220 WETH | 20.36T | 0.0639 WETH | $141.37 | 0x1e4...f6aa7 |
Mar 24 10:36 AM | SANOV / WETH | Sell | $0.0116565 | 0.0143043 WETH | 18.94T | 0.0590 WETH | $124.31 | 0x945...43a71 |
Mar 24 10:35 AM | SANOV / WETH | Buy | $0.0116916 | 0.0143207 WETH | 5.67T | 0.0181 WETH | $39.23 | 0xd6a...d1795 |
Mar 24 10:35 AM | SANOV / WETH | Buy | $0.0116808 | 0.0143156 WETH | 73.33T | 0.2106 WETH | $499.16 | 0x031...82d6b |
Mar 24 10:34 AM | SANOV / WETH | Buy | $0.0115607 | 0.0142599 WETH | 5.02T | 0.0130 WETH | $28.14 | 0x2d5...b90a7 |
Mar 24 10:34 AM | SANOV / WETH | Buy | $0.0115537 | 0.0142567 WETH | 6.03T | 0.0154 WETH | $33.38 | 0x687...75659 |
Mar 24 10:33 AM | SANOV / WETH | Buy | $0.0115454 | 0.0142528 WETH | 15.23T | 0.0379 WETH | $83.08 | 0x697...fec63 |
Mar 24 10:33 AM | SANOV / WETH | Buy | $0.0115255 | 0.0142435 WETH | 18.94T | 0.0452 WETH | $99.51 | 0x8c7...31dc9 |
Mar 24 10:33 AM | SANOV / WETH | Buy | $0.0115020 | 0.0142326 WETH | 14.21T | 0.0326 WETH | $71.34 | 0x1b9...3f457 |
Mar 24 10:32 AM | SANOV / WETH | Buy | $0.0114853 | 0.0142249 WETH | 21.97T | 0.0483 WETH | $106.59 | 0x174...00ce5 |
