SANOV/WETH Pool
The live SANOV/WETH price today is $0.0182106, with a 24-hour trading volume of $2.04K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0182106
- 24h Volume
- $2.04K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $173.11
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SapphireNova (SANOV) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 2.066148705344763e+32 SANOV for -13468960187 WETH
- : -6.216699534895356e+32 SANOV for 267199265282402 WETH
- : 2.343704942906716e+26 SANOV for -1000000000000 WETH
- : 1.314087293630944e+31 SANOV for -54700000000000000 WETH
- : 2.0802084333028195e+31 SANOV for -82100000000000000 WETH
- : 1.488042515163116e+31 SANOV for -55600000000000000 WETH
- : 3.383640496088826e+30 SANOV for -12300000000000000 WETH
- : -6.028454786334531e+30 SANOV for 21869233303849172 WETH
- : 7.358335771266322e+30 SANOV for -26800000000000000 WETH
- : 3.7913609893290002e+31 SANOV for -129300000000000000 WETH
SANOV / WETH
SANOV/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANOV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:58 AM | Buy | $0.0182106 | 0.0229744 | 206.61T | 0.071347 | $0.044351 | 0x454...c6fea |
Mar 24 10:58 AM | Sell | $0.0199378 | 0.0224340 | 621.67T | 0.032672 | $0.045830 | 0x813...40fe9 |
Mar 24 10:58 AM | Buy | $0.0119228 | 0.0144270 | 234.37M | 0.051000 | $0.022163 | 0x48d...fd5d1 |
Mar 24 10:38 AM | Buy | $0.0119148 | 0.0144239 | 13.14T | 0.0547 | $120.21 | 0x06b...5d08c |
Mar 24 10:37 AM | Buy | $0.0118772 | 0.0144065 | 20.80T | 0.0821 | $182.46 | 0x4e5...2349c |
Mar 24 10:37 AM | Buy | $0.0118223 | 0.0143811 | 14.88T | 0.0556 | $122.35 | 0x1d0...68a9c |
Mar 24 10:37 AM | Buy | $0.0117861 | 0.0143643 | 3.38T | 0.0123 | $26.60 | 0xceb...f8f27 |
Mar 24 10:37 AM | Sell | $0.0117781 | 0.0143607 | 6.03T | 0.0219 | $46.91 | 0x60e...d744d |
Mar 24 10:36 AM | Buy | $0.0117921 | 0.0143672 | 7.36T | 0.0268 | $58.28 | 0x5e2...c182b |
Mar 24 10:36 AM | Buy | $0.0117749 | 0.0143592 | 37.91T | 0.1293 | $293.78 | 0xa53...c4a93 |
Mar 24 10:36 AM | Buy | $0.0116946 | 0.0143220 | 20.36T | 0.0639 | $141.37 | 0x1e4...f6aa7 |
Mar 24 10:36 AM | Sell | $0.0116565 | 0.0143043 | 18.94T | 0.0590 | $124.31 | 0x945...43a71 |
Mar 24 10:35 AM | Buy | $0.0116916 | 0.0143207 | 5.67T | 0.0181 | $39.23 | 0xd6a...d1795 |
Mar 24 10:35 AM | Buy | $0.0116808 | 0.0143156 | 73.33T | 0.2106 | $499.16 | 0x031...82d6b |
Mar 24 10:34 AM | Buy | $0.0115607 | 0.0142599 | 5.02T | 0.0130 | $28.14 | 0x2d5...b90a7 |
Mar 24 10:34 AM | Buy | $0.0115537 | 0.0142567 | 6.03T | 0.0154 | $33.38 | 0x687...75659 |
Mar 24 10:33 AM | Buy | $0.0115454 | 0.0142528 | 15.23T | 0.0379 | $83.08 | 0x697...fec63 |
Mar 24 10:33 AM | Buy | $0.0115255 | 0.0142435 | 18.94T | 0.0452 | $99.51 | 0x8c7...31dc9 |
Mar 24 10:33 AM | Buy | $0.0115020 | 0.0142326 | 14.21T | 0.0326 | $71.34 | 0x1b9...3f457 |
Mar 24 10:32 AM | Buy | $0.0114853 | 0.0142249 | 21.97T | 0.0483 | $106.59 | 0x174...00ce5 |