DIGITAL ASSET PROTECTION AGENCY (DAPA)
The live DIGITAL ASSET PROTECTION AGENCY price today is $0.062683, with a 24-hour trading volume of $31.78. DAPA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062683
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.89
- 24h Volume
- $31.78
- 24h Transactions
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
girl69 (girl69)Liquidity Pools
DAPA/girl69 on Uniswap V4Frequently Asked Questions
What is the current price of DIGITAL ASSET PROTECTION AGENCY (DAPA)?
The live DIGITAL ASSET PROTECTION AGENCY price today is $0.062683 USD on Base.
Where can I buy DAPA?
You can buy DIGITAL ASSET PROTECTION AGENCY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DAPA?
The fully diluted valuation (FDV) of DIGITAL ASSET PROTECTION AGENCY is No data USD.
Recent Transactions
- : -2.0374569858608993e+21 DAPA for 165209720123195000000 girl69
- : 3.2214467086759237e+21 DAPA for -266517355016240270000 girl69
- : -2.573608140955999e+23 DAPA for 2.089056146231507e+22 girl69
- : -3.2409256504779968e+25 DAPA for 2.9203353432362457e+24 girl69
- : -1676724261467 DAPA for 164698782501 girl69
- : 8.697729283789328e+23 DAPA for -8.696825043620594e+22 girl69
- : -209590559238197 DAPA for 20492429464390 girl69
- : 8.790838163481462e+23 DAPA for -8.749227964354663e+22 girl69
- : -26198823224113350 DAPA for 2549645057569842 girl69
- : 8.886883538425473e+23 DAPA for -8.803531436879798e+22 girl69
DIGITAL ASSET PROTECTION AGENCY
DIGITAL ASSET PROTECTION AGENCY Price (DAPA)
| Date | Market | Type | Price (USD) | Price | DAPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:50 PM | DAPA / girl69 | Sell | $0.062683 | 0.0819 girl69 | 2.04K | 165.21 girl69 | $0.035466 | 0x518...3d096 |
Feb 13 08:50 PM | DAPA / girl69 | Buy | $0.062683 | 0.0819 girl69 | 3.22K | 266.52 girl69 | $0.038642 | 0x518...3d096 |
Feb 13 07:01 PM | DAPA / girl69 | Sell | $0.062688 | 0.0819 girl69 | 257.36K | 20.89K girl69 | $0.0692 | 0x11b...38453 |
Feb 13 07:01 PM | DAPA / girl69 | Sell | $0.062694 | 0.0821 girl69 | 32.41M | 2.92M girl69 | $8.73 | 0x11b...38453 |
Feb 13 07:01 PM | DAPA / girl69 | Sell | $0.063255 | 0.0992 girl69 | 0.051677 | 0.061647 girl69 | $0.0125457 | 0x436...f5be4 |
Feb 13 07:01 PM | DAPA / girl69 | Buy | $0.063255 | 0.0992 girl69 | 869.77K | 86.97K girl69 | $0.2831 | 0x436...f5be4 |
Feb 13 07:00 PM | DAPA / girl69 | Sell | $0.063189 | 0.0988 girl69 | 0.032096 | 0.042050 girl69 | $0.0106684 | 0x1b6...40a89 |
Feb 13 07:00 PM | DAPA / girl69 | Buy | $0.063189 | 0.0988 girl69 | 879.08K | 87.49K girl69 | $0.2803 | 0x1b6...40a89 |
Feb 13 06:59 PM | DAPA / girl69 | Sell | $0.063148 | 0.0983 girl69 | 0.0262 | 0.022550 girl69 | $0.088247 | 0x47f...3f19c |
Feb 13 06:59 PM | DAPA / girl69 | Buy | $0.063148 | 0.0983 girl69 | 888.69K | 88.04K girl69 | $0.2797 | 0x47f...3f19c |
Feb 13 06:58 PM | DAPA / girl69 | Sell | $0.063135 | 0.0978 girl69 | 0.043944 | 0.053820 girl69 | $0.0101236 | 0x585...fbc1f |
Feb 13 06:58 PM | DAPA / girl69 | Buy | $0.063135 | 0.0978 girl69 | 897.94K | 88.53K girl69 | $0.2814 | 0x585...fbc1f |
Feb 13 06:57 PM | DAPA / girl69 | Sell | $0.063107 | 0.0974 girl69 | 0.024932 | 0.034755 girl69 | $0.081532 | 0x1cf...70c33 |
Feb 13 06:57 PM | DAPA / girl69 | Buy | $0.063107 | 0.0974 girl69 | 907.48K | 89.05K girl69 | $0.2819 | 0x1cf...70c33 |
Feb 13 06:56 PM | DAPA / girl69 | Sell | $0.063092 | 0.0969 girl69 | 0.6167 | 0.0592 girl69 | $0.061907 | 0x9df...f4e68 |
Feb 13 06:56 PM | DAPA / girl69 | Buy | $0.063078 | 0.0969 girl69 | 917.68K | 89.62K girl69 | $0.2824 | 0x9df...f4e68 |
Feb 13 06:55 PM | DAPA / girl69 | Sell | $0.063062 | 0.0964 girl69 | 77.13 | 7.36 girl69 | $0.042362 | 0x233...c6f99 |
Feb 13 06:55 PM | DAPA / girl69 | Buy | $0.063062 | 0.0964 girl69 | 928.52K | 90.24K girl69 | $0.2843 | 0x233...c6f99 |
Feb 13 06:54 PM | DAPA / girl69 | Sell | $0.063037 | 0.0960 girl69 | 0.031184 | 0.041125 girl69 | $0.0103593 | 0x4ac...d2b1f |
Feb 13 06:54 PM | DAPA / girl69 | Buy | $0.063037 | 0.0960 girl69 | 940.33K | 90.95K girl69 | $0.2855 | 0x4ac...d2b1f |
Feb 13 06:53 PM | DAPA / girl69 | Sell | $0.062998 | 0.0955 girl69 | 0.0150 | 0.021414 girl69 | $0.084482 | 0x3fb...49519 |
Feb 13 06:53 PM | DAPA / girl69 | Buy | $0.062998 | 0.0955 girl69 | 954.21K | 91.84K girl69 | $0.2860 | 0x3fb...49519 |
Feb 13 06:52 PM | DAPA / girl69 | Sell | $0.062971 | 0.0951 girl69 | 1.89 | 0.1778 girl69 | $0.065614 | 0xbad...b8794 |
Feb 13 06:52 PM | DAPA / girl69 | Buy | $0.062971 | 0.0951 girl69 | 964.69K | 92.39K girl69 | $0.2866 | 0xbad...b8794 |
Feb 13 06:52 PM | DAPA / girl69 | Sell | $0.062956 | 0.0946 girl69 | 238.80 | 22.36 girl69 | $0.047059 | 0x9d6...8af27 |
Feb 13 06:52 PM | DAPA / girl69 | Buy | $0.062956 | 0.0946 girl69 | 977.65K | 93.17K girl69 | $0.2890 | 0x9d6...8af27 |
Feb 13 06:51 PM | DAPA / girl69 | Sell | $0.063017 | 0.0941 girl69 | 0.041347 | 0.051255 girl69 | $0.0114062 | 0x00e...7e57e |
Feb 13 06:51 PM | DAPA / girl69 | Buy | $0.063017 | 0.0941 girl69 | 990.58K | 93.92K girl69 | $0.2988 | 0x00e...7e57e |
Feb 13 06:50 PM | DAPA / girl69 | Sell | $0.063049 | 0.0936 girl69 | 0.021687 | 0.031564 girl69 | $0.095142 | 0x2d2...b9eb1 |
Feb 13 06:50 PM | DAPA / girl69 | Buy | $0.063049 | 0.0936 girl69 | 1.00M | 94.69K girl69 | $0.3060 | 0x2d2...b9eb1 |
Feb 13 06:49 PM | DAPA / girl69 | Sell | $0.063185 | 0.0931 girl69 | 0.2112 | 0.0195 girl69 | $0.076727 | 0x643...8e36e |
Feb 13 06:49 PM | DAPA / girl69 | Buy | $0.063185 | 0.0931 girl69 | 1.02M | 95.47K girl69 | $0.3240 | 0x643...8e36e |
Feb 13 06:48 PM | DAPA / girl69 | Sell | $0.063169 | 0.0927 girl69 | 26.46 | 2.43 girl69 | $0.058384 | 0x1ec...71e4a |
Feb 13 06:48 PM | DAPA / girl69 | Buy | $0.063123 | 0.0927 girl69 | 1.03M | 96.28K girl69 | $0.3220 | 0x1ec...71e4a |
Feb 13 06:47 PM | DAPA / girl69 | Sell | $0.063109 | 0.0922 girl69 | 1.09K | 99.86 girl69 | $0.033402 | 0x5a7...c7da4 |
Feb 13 06:47 PM | DAPA / girl69 | Buy | $0.063109 | 0.0922 girl69 | 1.05M | 97.05K girl69 | $0.3249 | 0x5a7...c7da4 |
Feb 13 06:42 PM | DAPA / girl69 | Sell | $0.063061 | 0.0917 girl69 | 138.54K | 12.58K girl69 | $0.0424 | 0x47d...d3843 |
Feb 13 06:42 PM | DAPA / girl69 | Sell | $0.063074 | 0.0918 girl69 | 17.35M | 1.65M girl69 | $5.33 | 0x47d...d3843 |
Feb 13 06:40 PM | DAPA / girl69 | Sell | $0.063347 | 0.1003 girl69 | 0.0111604 | 0.0121593 girl69 | $0.0185366 | 0xc61...43782 |
Feb 13 06:40 PM | DAPA / girl69 | Buy | $0.063347 | 0.1003 girl69 | 847.94K | 85.76K girl69 | $0.2837 | 0xc61...43782 |
Feb 13 06:39 PM | DAPA / girl69 | Sell | $0.063310 | 0.0999 girl69 | 0.0166800 | 0.0176000 girl69 | $0.0222251 | 0x59f...10017 |
Feb 13 06:39 PM | DAPA / girl69 | Buy | $0.063287 | 0.0999 girl69 | 856.96K | 86.28K girl69 | $0.2817 | 0x59f...10017 |
Feb 13 06:38 PM | DAPA / girl69 | Sell | $0.063260 | 0.0994 girl69 | 0.0148794 | 0.0158650 girl69 | $0.0202867 | 0x55e...e6cd4 |
Feb 13 06:38 PM | DAPA / girl69 | Buy | $0.063260 | 0.0994 girl69 | 865.99K | 86.79K girl69 | $0.2823 | 0x55e...e6cd4 |
Feb 13 06:37 PM | DAPA / girl69 | Sell | $0.063246 | 0.0990 girl69 | 0.0111100 | 0.0121078 girl69 | $0.0183569 | 0x7ff...7c6c9 |
Feb 13 06:37 PM | DAPA / girl69 | Buy | $0.063246 | 0.0990 girl69 | 875.23K | 87.31K girl69 | $0.2840 | 0x7ff...7c6c9 |
Feb 13 06:36 PM | DAPA / girl69 | Sell | $0.063196 | 0.0985 girl69 | 0.091375 | 0.0101341 girl69 | $0.0164392 | 0x79c...64077 |
Feb 13 06:36 PM | DAPA / girl69 | Buy | $0.063196 | 0.0985 girl69 | 885.14K | 87.89K girl69 | $0.2828 | 0x79c...64077 |
Feb 13 06:35 PM | DAPA / girl69 | Sell | $0.063074 | 0.0981 girl69 | 0.093579 | 0.0103475 girl69 | $0.0151100 | 0xa97...36541 |
Feb 13 06:35 PM | DAPA / girl69 | Buy | $0.063074 | 0.0981 girl69 | 894.75K | 88.42K girl69 | $0.2750 | 0xa97...36541 |
Feb 13 06:34 PM | DAPA / girl69 | Sell | $0.063035 | 0.0976 girl69 | 0.074473 | 0.084323 girl69 | $0.0131358 | 0x58b...096f8 |
Feb 13 06:34 PM | DAPA / girl69 | Buy | $0.063035 | 0.0976 girl69 | 904.29K | 88.94K girl69 | $0.2744 | 0x58b...096f8 |
Feb 13 06:33 PM | DAPA / girl69 | Sell | $0.063019 | 0.0971 girl69 | 0.055592 | 0.065378 girl69 | $0.0111688 | 0x900...3a224 |
Feb 13 06:33 PM | DAPA / girl69 | Buy | $0.063019 | 0.0971 girl69 | 914.33K | 89.50K girl69 | $0.2760 | 0x900...3a224 |
Feb 13 06:32 PM | DAPA / girl69 | Sell | $0.063005 | 0.0967 girl69 | 0.036990 | 0.046690 girl69 | $0.092100 | 0xee8...de9f7 |
Feb 13 06:32 PM | DAPA / girl69 | Buy | $0.063005 | 0.0967 girl69 | 924.52K | 90.06K girl69 | $0.2777 | 0xee8...de9f7 |
Feb 13 06:32 PM | DAPA / girl69 | Sell | $0.062993 | 0.0962 girl69 | 0.089847 | 0.099379 girl69 | $0.0142947 | 0xc29...ac0a6 |
Feb 13 06:32 PM | DAPA / girl69 | Buy | $0.062993 | 0.0962 girl69 | 936.34K | 90.77K girl69 | $0.2802 | 0xc29...ac0a6 |
Feb 13 06:31 PM | DAPA / girl69 | Sell | $0.062979 | 0.0957 girl69 | 0.051231 | 0.061167 girl69 | $0.0123667 | 0x5ca...5f3f0 |
Feb 13 06:31 PM | DAPA / girl69 | Buy | $0.062970 | 0.0957 girl69 | 948.38K | 91.49K girl69 | $0.2817 | 0x5ca...5f3f0 |
Feb 13 06:30 PM | DAPA / girl69 | Sell | $0.062956 | 0.0953 girl69 | 0.031539 | 0.041451 girl69 | $0.0104547 | 0x869...e69ee |
Feb 13 06:30 PM | DAPA / girl69 | Buy | $0.062958 | 0.0953 girl69 | 960.92K | 92.24K girl69 | $0.2842 | 0x869...e69ee |
Feb 13 06:29 PM | DAPA / girl69 | Sell | $0.062944 | 0.0948 girl69 | 0.0192 | 0.021805 girl69 | $0.085661 | 0xb43...8bdcc |
Feb 13 06:29 PM | DAPA / girl69 | Buy | $0.062937 | 0.0948 girl69 | 973.69K | 92.99K girl69 | $0.2859 | 0xb43...8bdcc |
Feb 13 06:28 PM | DAPA / girl69 | Sell | $0.062925 | 0.0943 girl69 | 0.032187 | 0.042042 girl69 | $0.0106396 | 0xfb2...90d47 |
Feb 13 06:28 PM | DAPA / girl69 | Buy | $0.062925 | 0.0943 girl69 | 986.51K | 93.74K girl69 | $0.2885 | 0xfb2...90d47 |
Feb 13 06:27 PM | DAPA / girl69 | Sell | $0.062910 | 0.0938 girl69 | 0.0273 | 0.022540 girl69 | $0.087954 | 0x943...9dda0 |
Feb 13 06:27 PM | DAPA / girl69 | Buy | $0.062910 | 0.0938 girl69 | 999.78K | 94.51K girl69 | $0.2909 | 0x943...9dda0 |
Feb 13 06:26 PM | DAPA / girl69 | Sell | $0.062776 | 0.0933 girl69 | 3.42 | 0.3158 girl69 | $0.069485 | 0x86b...17564 |
Feb 13 06:26 PM | DAPA / girl69 | Buy | $0.062890 | 0.0933 girl69 | 1.01M | 95.30K girl69 | $0.2928 | 0x86b...17564 |
Feb 13 06:25 PM | DAPA / girl69 | Sell | $0.062762 | 0.0929 girl69 | 427.13 | 39.27 girl69 | $0.031180 | 0x078...e50e3 |
Feb 13 06:25 PM | DAPA / girl69 | Buy | $0.062761 | 0.0929 girl69 | 1.03M | 96.09K girl69 | $0.2835 | 0x078...e50e3 |
Feb 13 06:24 PM | DAPA / girl69 | Sell | $0.062746 | 0.0924 girl69 | 1.43 | 0.1304 girl69 | $0.063914 | 0x40f...d016a |
Feb 13 06:24 PM | DAPA / girl69 | Buy | $0.062746 | 0.0924 girl69 | 1.04M | 96.89K girl69 | $0.2859 | 0x40f...d016a |
Feb 13 06:24 PM | DAPA / girl69 | Sell | $0.062732 | 0.0919 girl69 | 180.08 | 16.38 girl69 | $0.044919 | 0x43f...cb297 |
Feb 13 06:24 PM | DAPA / girl69 | Buy | $0.062732 | 0.0919 girl69 | 7.34M | 667.26K girl69 | $2.00 | 0x43f...cb297 |
Feb 13 06:23 PM | DAPA / girl69 | Sell | $0.062601 | 0.0879 girl69 | 1.07K | 92.97 girl69 | $0.032778 | 0x043...7bda5 |
Feb 13 06:23 PM | DAPA / girl69 | Buy | $0.062601 | 0.0879 girl69 | 1.17M | 103.94K girl69 | $0.3055 | 0x043...7bda5 |
Feb 13 06:23 PM | DAPA / girl69 | Sell | $0.062581 | 0.0873 girl69 | 134.29K | 11.60K girl69 | $0.0347 | 0x4b2...22ca6 |
Feb 13 06:23 PM | DAPA / girl69 | Sell | $0.062583 | 0.0873 girl69 | 16.84M | 1.53M girl69 | $4.35 | 0x4b2...22ca6 |
Feb 13 06:22 PM | DAPA / girl69 | Sell | $0.062977 | 0.0959 girl69 | 0.0122257 | 0.0132143 girl69 | $0.0196716 | 0x538...fb8f9 |
Feb 13 06:22 PM | DAPA / girl69 | Buy | $0.062977 | 0.0959 girl69 | 944.43K | 91.29K girl69 | $0.2811 | 0x538...fb8f9 |
Feb 13 06:21 PM | DAPA / girl69 | Sell | $0.062962 | 0.0955 girl69 | 0.0102821 | 0.0112666 girl69 | $0.0178353 | 0x708...4d1cc |
Feb 13 06:21 PM | DAPA / girl69 | Buy | $0.062926 | 0.0955 girl69 | 956.93K | 92.04K girl69 | $0.2799 | 0x708...4d1cc |
Feb 13 06:21 PM | DAPA / girl69 | Sell | $0.062904 | 0.0950 girl69 | 0.083526 | 0.093315 girl69 | $0.0141024 | 0x4bd...13aef |
Feb 13 06:21 PM | DAPA / girl69 | Buy | $0.062904 | 0.0950 girl69 | 969.59K | 92.79K girl69 | $0.2815 | 0x4bd...13aef |
Feb 13 06:20 PM | DAPA / girl69 | Sell | $0.062866 | 0.0945 girl69 | 0.064407 | 0.074123 girl69 | $0.0121263 | 0xc23...43456 |
Feb 13 06:20 PM | DAPA / girl69 | Buy | $0.062866 | 0.0945 girl69 | 983.02K | 93.60K girl69 | $0.2817 | 0xc23...43456 |
Feb 13 06:19 PM | DAPA / girl69 | Sell | $0.062814 | 0.0940 girl69 | 0.062630 | 0.072448 girl69 | $0.0137400 | 0x0cc...10395 |
Feb 13 06:19 PM | DAPA / girl69 | Buy | $0.062828 | 0.0940 girl69 | 996.11K | 94.36K girl69 | $0.2816 | 0x0cc...10395 |
Feb 13 06:18 PM | DAPA / girl69 | Sell | $0.062800 | 0.0935 girl69 | 0.043288 | 0.053044 girl69 | $0.0119201 | 0x38b...16095 |
Feb 13 06:18 PM | DAPA / girl69 | Buy | $0.062800 | 0.0935 girl69 | 1.01M | 95.10K girl69 | $0.2825 | 0x38b...16095 |
Feb 13 06:17 PM | DAPA / girl69 | Sell | $0.062749 | 0.0931 girl69 | 0.024109 | 0.033786 girl69 | $0.081130 | 0x9fe...8961a |
Feb 13 06:17 PM | DAPA / girl69 | Buy | $0.062735 | 0.0931 girl69 | 1.02M | 95.90K girl69 | $0.2797 | 0x9fe...8961a |
Feb 13 06:16 PM | DAPA / girl69 | Sell | $0.062721 | 0.0926 girl69 | 0.044620 | 0.054234 girl69 | $0.0101257 | 0xc6a...20a8a |
Feb 13 06:16 PM | DAPA / girl69 | Buy | $0.062721 | 0.0926 girl69 | 1.04M | 96.69K girl69 | $0.2820 | 0xc6a...20a8a |
Feb 13 06:15 PM | DAPA / girl69 | Sell | $0.062611 | 0.0921 girl69 | 0.025775 | 0.035264 girl69 | $0.081508 | 0xddf...4b649 |
Feb 13 06:15 PM | DAPA / girl69 | Buy | $0.062611 | 0.0921 girl69 | 1.05M | 97.51K girl69 | $0.2744 | 0xddf...4b649 |
Feb 13 06:14 PM | DAPA / girl69 | Sell | $0.062592 | 0.0916 girl69 | 0.7218 | 0.0654 girl69 | $0.061871 | 0x75d...d1233 |
Feb 13 06:14 PM | DAPA / girl69 | Buy | $0.062592 | 0.0916 girl69 | 1.06M | 98.18K girl69 | $0.2757 | 0x75d...d1233 |