girl69 (girl69)
The live girl69 price today is $0.052584, with a 24-hour trading volume of $31.02. girl69 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052584
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.3872
- 24h Volume
- $31.02
- 24h Transactions
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) DIGITAL ASSET PROTECTION AGENCY (DAPA)Liquidity Pools
ZORA/girl69 on Uniswap V4DAPA/girl69 on Uniswap V4Frequently Asked Questions
What is the current price of girl69 (girl69)?
The live girl69 price today is $0.052584 USD on Base.
Where can I buy girl69?
You can buy girl69 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of girl69?
The fully diluted valuation (FDV) of girl69 is No data USD.
Recent Transactions
- : -167319667003567000000 girl69 for 19826490038748890 ZORA
- : 165209720123195000000 girl69 for -2.0374569858608993e+21 DAPA
- : -266517355016240270000 girl69 for 3.2214467086759237e+21 DAPA
- : -185579593673910600000 girl69 for 21990609613449340 ZORA
- : 266517355016240270000 girl69 for -32222572562599976 ZORA
- : -2.3343418934030187e+22 girl69 for 2769531900773834000 ZORA
- : -2.9203353432362457e+24 girl69 for 401583587017260100000 ZORA
- : -2.089056146231507e+22 girl69 for 3234622325856212500 ZORA
- : 2.089056146231507e+22 girl69 for -2.573608140955999e+23 DAPA
- : 2.9203353432362457e+24 girl69 for -3.2409256504779968e+25 DAPA
girl69
girl69 Price (girl69)
| Date | Market | Type | Price (USD) | Price | girl69 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:50 PM | girl69 / ZORA | Sell | $0.052584 | 0.031197 ZORA | 167.32 | 0.0198 ZORA | $0.034323 | 0x518...3d096 |
Feb 13 08:50 PM | girl69 / DAPA | Buy | $0.00 | 12.21 DAPA | 165.21 | 2.04K DAPA | $0.00 | 0x518...3d096 |
Feb 13 08:50 PM | girl69 / DAPA | Sell | $0.00 | 12.21 DAPA | 266.52 | 3.22K DAPA | $0.00 | 0x518...3d096 |
Feb 13 08:50 PM | girl69 / ZORA | Sell | $0.052584 | 0.031197 ZORA | 185.58 | 0.0220 ZORA | $0.034794 | 0x518...3d096 |
Feb 13 08:50 PM | girl69 / ZORA | Buy | $0.052584 | 0.031197 ZORA | 266.52 | 0.0322 ZORA | $0.036885 | 0x518...3d096 |
Feb 13 07:01 PM | girl69 / ZORA | Sell | $0.052610 | 0.031197 ZORA | 23.34K | 2.77 ZORA | $0.0609 | 0x11b...38453 |
Feb 13 07:01 PM | girl69 / ZORA | Sell | $0.052617 | 0.031200 ZORA | 2.92M | 401.58 ZORA | $7.64 | 0x11b...38453 |
Feb 13 07:01 PM | girl69 / ZORA | Sell | $0.053408 | 0.031563 ZORA | 20.89K | 3.23 ZORA | $0.0712 | 0x11b...38453 |
Feb 13 07:01 PM | girl69 / DAPA | Buy | $0.00 | 12.21 DAPA | 20.89K | 257.36K DAPA | $0.00 | 0x11b...38453 |
Feb 13 07:01 PM | girl69 / DAPA | Buy | $0.00 | 12.18 DAPA | 2.92M | 32.41M DAPA | $0.00 | 0x11b...38453 |
Feb 13 07:01 PM | girl69 / ZORA | Sell | $0.053412 | 0.031566 ZORA | 695.75 | 0.1078 ZORA | $0.022374 | 0x436...f5be4 |
Feb 13 07:01 PM | girl69 / DAPA | Buy | $0.00 | 10.08 DAPA | 0.061647 | 0.051677 DAPA | $0.00 | 0x436...f5be4 |
Feb 13 07:01 PM | girl69 / DAPA | Sell | $0.00 | 10.08 DAPA | 86.97K | 869.77K DAPA | $0.00 | 0x436...f5be4 |
Feb 13 07:01 PM | girl69 / ZORA | Sell | $0.053412 | 0.031566 ZORA | 5.65 | 0.038751 ZORA | $0.041927 | 0x436...f5be4 |
Feb 13 07:01 PM | girl69 / ZORA | Buy | $0.053412 | 0.031566 ZORA | 86.97K | 13.71 ZORA | $0.2967 | 0x436...f5be4 |
Feb 13 07:00 PM | girl69 / ZORA | Sell | $0.053391 | 0.031556 ZORA | 699.94 | 0.1078 ZORA | $0.022374 | 0x1b6...40a89 |
Feb 13 07:00 PM | girl69 / DAPA | Buy | $0.00 | 10.13 DAPA | 0.042050 | 0.032096 DAPA | $0.00 | 0x1b6...40a89 |
Feb 13 07:00 PM | girl69 / DAPA | Sell | $0.00 | 10.13 DAPA | 87.49K | 879.08K DAPA | $0.00 | 0x1b6...40a89 |
Feb 13 07:00 PM | girl69 / ZORA | Sell | $0.053392 | 0.031556 ZORA | 6.00 | 0.039247 ZORA | $0.042036 | 0x1b6...40a89 |
Feb 13 07:00 PM | girl69 / ZORA | Buy | $0.053392 | 0.031556 ZORA | 87.49K | 13.71 ZORA | $0.2967 | 0x1b6...40a89 |
Feb 13 06:59 PM | girl69 / ZORA | Sell | $0.053371 | 0.031547 ZORA | 744.62 | 0.1140 ZORA | $0.022510 | 0x47f...3f19c |
Feb 13 06:59 PM | girl69 / DAPA | Buy | $0.00 | 10.17 DAPA | 0.022550 | 0.0262 DAPA | $0.00 | 0x47f...3f19c |
Feb 13 06:59 PM | girl69 / DAPA | Sell | $0.00 | 10.17 DAPA | 88.04K | 888.69K DAPA | $0.00 | 0x47f...3f19c |
Feb 13 06:59 PM | girl69 / ZORA | Sell | $0.053371 | 0.031547 ZORA | 5.75 | 0.038806 ZORA | $0.041939 | 0x47f...3f19c |
Feb 13 06:59 PM | girl69 / ZORA | Buy | $0.053371 | 0.031547 ZORA | 88.04K | 13.71 ZORA | $0.2967 | 0x47f...3f19c |
Feb 13 06:58 PM | girl69 / ZORA | Sell | $0.053352 | 0.031538 ZORA | 707.93 | 0.1077 ZORA | $0.022373 | 0x585...fbc1f |
Feb 13 06:58 PM | girl69 / DAPA | Buy | $0.00 | 10.22 DAPA | 0.053820 | 0.043944 DAPA | $0.00 | 0x585...fbc1f |
Feb 13 06:58 PM | girl69 / DAPA | Sell | $0.00 | 10.22 DAPA | 88.53K | 897.94K DAPA | $0.00 | 0x585...fbc1f |
Feb 13 06:58 PM | girl69 / ZORA | Sell | $0.053352 | 0.031538 ZORA | 5.74 | 0.038729 ZORA | $0.041923 | 0x585...fbc1f |
Feb 13 06:58 PM | girl69 / ZORA | Buy | $0.053352 | 0.031538 ZORA | 88.53K | 13.71 ZORA | $0.2967 | 0x585...fbc1f |
Feb 13 06:57 PM | girl69 / ZORA | Sell | $0.053332 | 0.031528 ZORA | 712.06 | 0.1077 ZORA | $0.022373 | 0x1cf...70c33 |
Feb 13 06:57 PM | girl69 / DAPA | Buy | $0.00 | 10.27 DAPA | 0.034755 | 0.024932 DAPA | $0.00 | 0x1cf...70c33 |
Feb 13 06:57 PM | girl69 / DAPA | Sell | $0.00 | 10.27 DAPA | 89.05K | 907.48K DAPA | $0.00 | 0x1cf...70c33 |
Feb 13 06:57 PM | girl69 / ZORA | Sell | $0.053332 | 0.031529 ZORA | 5.77 | 0.038734 ZORA | $0.041924 | 0x1cf...70c33 |
Feb 13 06:57 PM | girl69 / ZORA | Buy | $0.053332 | 0.031529 ZORA | 89.05K | 13.70 ZORA | $0.2967 | 0x1cf...70c33 |
Feb 13 06:56 PM | girl69 / ZORA | Sell | $0.053312 | 0.031519 ZORA | 716.68 | 0.1078 ZORA | $0.022374 | 0x9df...f4e68 |
Feb 13 06:56 PM | girl69 / DAPA | Buy | $0.00 | 10.32 DAPA | 0.0592 | 0.6167 DAPA | $0.00 | 0x9df...f4e68 |
Feb 13 06:56 PM | girl69 / DAPA | Sell | $0.00 | 10.32 DAPA | 89.62K | 917.68K DAPA | $0.00 | 0x9df...f4e68 |
Feb 13 06:56 PM | girl69 / ZORA | Sell | $0.053312 | 0.031519 ZORA | 5.89 | 0.038850 ZORA | $0.041950 | 0x9df...f4e68 |
Feb 13 06:56 PM | girl69 / ZORA | Buy | $0.053312 | 0.031519 ZORA | 89.62K | 13.71 ZORA | $0.2968 | 0x9df...f4e68 |
Feb 13 06:55 PM | girl69 / ZORA | Sell | $0.053291 | 0.031510 ZORA | 730.43 | 0.1092 ZORA | $0.022404 | 0x233...c6f99 |
Feb 13 06:55 PM | girl69 / DAPA | Buy | $0.00 | 10.37 DAPA | 7.36 | 77.13 DAPA | $0.00 | 0x233...c6f99 |
Feb 13 06:55 PM | girl69 / DAPA | Sell | $0.00 | 10.37 DAPA | 90.24K | 928.52K DAPA | $0.00 | 0x233...c6f99 |
Feb 13 06:55 PM | girl69 / ZORA | Sell | $0.053291 | 0.031510 ZORA | 6.20 | 0.039271 ZORA | $0.042042 | 0x233...c6f99 |
Feb 13 06:55 PM | girl69 / ZORA | Buy | $0.053291 | 0.031510 ZORA | 90.24K | 13.71 ZORA | $0.2970 | 0x233...c6f99 |
Feb 13 06:54 PM | girl69 / ZORA | Sell | $0.053268 | 0.031498 ZORA | 719.67 | 0.1067 ZORA | $0.022352 | 0x4ac...d2b1f |
Feb 13 06:54 PM | girl69 / DAPA | Buy | $0.00 | 10.42 DAPA | 0.041125 | 0.031184 DAPA | $0.00 | 0x4ac...d2b1f |
Feb 13 06:54 PM | girl69 / DAPA | Sell | $0.00 | 10.42 DAPA | 90.95K | 940.33K DAPA | $0.00 | 0x4ac...d2b1f |
Feb 13 06:54 PM | girl69 / ZORA | Sell | $0.053268 | 0.031499 ZORA | 5.92 | 0.038780 ZORA | $0.041935 | 0x4ac...d2b1f |
Feb 13 06:54 PM | girl69 / ZORA | Buy | $0.053268 | 0.031499 ZORA | 90.95K | 13.71 ZORA | $0.2972 | 0x4ac...d2b1f |
Feb 13 06:53 PM | girl69 / ZORA | Sell | $0.053241 | 0.031487 ZORA | 726.73 | 0.1069 ZORA | $0.022356 | 0x3fb...49519 |
Feb 13 06:53 PM | girl69 / DAPA | Buy | $0.00 | 10.47 DAPA | 0.021414 | 0.0150 DAPA | $0.00 | 0x3fb...49519 |
Feb 13 06:53 PM | girl69 / DAPA | Sell | $0.00 | 10.47 DAPA | 91.84K | 954.21K DAPA | $0.00 | 0x3fb...49519 |
Feb 13 06:53 PM | girl69 / ZORA | Sell | $0.053242 | 0.031487 ZORA | 15.70 | 0.022311 ZORA | $0.045090 | 0x3fb...49519 |
Feb 13 06:53 PM | girl69 / ZORA | Buy | $0.053242 | 0.031487 ZORA | 91.84K | 13.73 ZORA | $0.2977 | 0x3fb...49519 |
Feb 13 06:52 PM | girl69 / ZORA | Sell | $0.053216 | 0.031475 ZORA | 731.27 | 0.1067 ZORA | $0.022352 | 0xbad...b8794 |
Feb 13 06:52 PM | girl69 / DAPA | Buy | $0.00 | 10.52 DAPA | 0.1778 | 1.89 DAPA | $0.00 | 0xbad...b8794 |
Feb 13 06:52 PM | girl69 / DAPA | Sell | $0.00 | 10.52 DAPA | 92.39K | 964.69K DAPA | $0.00 | 0xbad...b8794 |
Feb 13 06:52 PM | girl69 / ZORA | Sell | $0.053216 | 0.031475 ZORA | 6.23 | 0.039092 ZORA | $0.042003 | 0xbad...b8794 |
Feb 13 06:52 PM | girl69 / ZORA | Buy | $0.053216 | 0.031475 ZORA | 92.39K | 13.70 ZORA | $0.2971 | 0xbad...b8794 |
Feb 13 06:52 PM | girl69 / ZORA | Sell | $0.053190 | 0.031463 ZORA | 786.12 | 0.1138 ZORA | $0.022508 | 0x9d6...8af27 |
Feb 13 06:52 PM | girl69 / DAPA | Buy | $0.00 | 10.57 DAPA | 22.36 | 238.80 DAPA | $0.00 | 0x9d6...8af27 |
Feb 13 06:52 PM | girl69 / DAPA | Sell | $0.00 | 10.57 DAPA | 93.17K | 977.65K DAPA | $0.00 | 0x9d6...8af27 |
Feb 13 06:52 PM | girl69 / ZORA | Sell | $0.053190 | 0.031463 ZORA | 6.04 | 0.038740 ZORA | $0.041926 | 0x9d6...8af27 |
Feb 13 06:52 PM | girl69 / ZORA | Buy | $0.053190 | 0.031463 ZORA | 93.17K | 13.71 ZORA | $0.2972 | 0x9d6...8af27 |
Feb 13 06:51 PM | girl69 / ZORA | Sell | $0.053163 | 0.031451 ZORA | 749.88 | 0.1077 ZORA | $0.022372 | 0x00e...7e57e |
Feb 13 06:51 PM | girl69 / DAPA | Buy | $0.00 | 10.63 DAPA | 0.051255 | 0.041347 DAPA | $0.00 | 0x00e...7e57e |
Feb 13 06:51 PM | girl69 / DAPA | Sell | $0.00 | 10.63 DAPA | 93.92K | 990.58K DAPA | $0.00 | 0x00e...7e57e |
Feb 13 06:51 PM | girl69 / ZORA | Sell | $0.053163 | 0.031451 ZORA | 17.70 | 0.022543 ZORA | $0.045600 | 0x00e...7e57e |
Feb 13 06:51 PM | girl69 / ZORA | Buy | $0.053163 | 0.031451 ZORA | 93.92K | 13.71 ZORA | $0.2971 | 0x00e...7e57e |
Feb 13 06:50 PM | girl69 / ZORA | Sell | $0.053137 | 0.031439 ZORA | 756.05 | 0.1077 ZORA | $0.022372 | 0x2d2...b9eb1 |
Feb 13 06:50 PM | girl69 / DAPA | Buy | $0.00 | 10.68 DAPA | 0.031564 | 0.021687 DAPA | $0.00 | 0x2d2...b9eb1 |
Feb 13 06:50 PM | girl69 / DAPA | Sell | $0.00 | 10.68 DAPA | 94.69K | 1.00M DAPA | $0.00 | 0x2d2...b9eb1 |
Feb 13 06:50 PM | girl69 / ZORA | Sell | $0.053138 | 0.031440 ZORA | 6.18 | 0.038808 ZORA | $0.041940 | 0x2d2...b9eb1 |
Feb 13 06:50 PM | girl69 / ZORA | Buy | $0.053138 | 0.031440 ZORA | 94.69K | 13.71 ZORA | $0.2971 | 0x2d2...b9eb1 |
Feb 13 06:49 PM | girl69 / ZORA | Sell | $0.053111 | 0.031428 ZORA | 762.30 | 0.1077 ZORA | $0.022372 | 0x643...8e36e |
Feb 13 06:49 PM | girl69 / DAPA | Buy | $0.00 | 10.74 DAPA | 0.0195 | 0.2112 DAPA | $0.00 | 0x643...8e36e |
Feb 13 06:49 PM | girl69 / DAPA | Sell | $0.00 | 10.74 DAPA | 95.47K | 1.02M DAPA | $0.00 | 0x643...8e36e |
Feb 13 06:49 PM | girl69 / ZORA | Sell | $0.053112 | 0.031428 ZORA | 13.69 | 0.021935 ZORA | $0.044261 | 0x643...8e36e |
Feb 13 06:49 PM | girl69 / ZORA | Buy | $0.053112 | 0.031428 ZORA | 95.47K | 13.71 ZORA | $0.2970 | 0x643...8e36e |
Feb 13 06:48 PM | girl69 / ZORA | Sell | $0.053087 | 0.031416 ZORA | 764.52 | 0.1071 ZORA | $0.022360 | 0x1ec...71e4a |
Feb 13 06:48 PM | girl69 / DAPA | Buy | $0.00 | 10.79 DAPA | 2.43 | 26.46 DAPA | $0.00 | 0x1ec...71e4a |
Feb 13 06:48 PM | girl69 / DAPA | Sell | $0.00 | 10.79 DAPA | 96.28K | 1.03M DAPA | $0.00 | 0x1ec...71e4a |
Feb 13 06:48 PM | girl69 / ZORA | Sell | $0.053087 | 0.031416 ZORA | 7.75 | 0.021087 ZORA | $0.042393 | 0x1ec...71e4a |
Feb 13 06:48 PM | girl69 / ZORA | Buy | $0.053087 | 0.031416 ZORA | 96.28K | 13.71 ZORA | $0.2972 | 0x1ec...71e4a |
Feb 13 06:47 PM | girl69 / ZORA | Sell | $0.053064 | 0.031404 ZORA | 866.49 | 0.1204 ZORA | $0.022655 | 0x5a7...c7da4 |
Feb 13 06:47 PM | girl69 / DAPA | Buy | $0.00 | 10.85 DAPA | 99.86 | 1.09K DAPA | $0.00 | 0x5a7...c7da4 |
Feb 13 06:47 PM | girl69 / DAPA | Sell | $0.00 | 10.85 DAPA | 97.05K | 1.05M DAPA | $0.00 | 0x5a7...c7da4 |
Feb 13 06:47 PM | girl69 / ZORA | Sell | $0.053064 | 0.031405 ZORA | 105.77 | 0.0147 ZORA | $0.033241 | 0x5a7...c7da4 |
Feb 13 06:47 PM | girl69 / ZORA | Buy | $0.053064 | 0.031405 ZORA | 97.05K | 13.71 ZORA | $0.2973 | 0x5a7...c7da4 |
Feb 13 06:42 PM | girl69 / ZORA | Sell | $0.053038 | 0.031393 ZORA | 13.27K | 1.83 ZORA | $0.0403 | 0x47d...d3843 |
Feb 13 06:42 PM | girl69 / ZORA | Sell | $0.053041 | 0.031394 ZORA | 1.65M | 243.63 ZORA | $5.01 | 0x47d...d3843 |
Feb 13 06:42 PM | girl69 / ZORA | Sell | $0.053461 | 0.031587 ZORA | 12.58K | 1.98 ZORA | $0.0435 | 0x47d...d3843 |
Feb 13 06:42 PM | girl69 / DAPA | Buy | $0.00 | 10.91 DAPA | 12.58K | 138.54K DAPA | $0.00 | 0x47d...d3843 |
Feb 13 06:42 PM | girl69 / DAPA | Buy | $0.00 | 10.90 DAPA | 1.65M | 17.35M DAPA | $0.00 | 0x47d...d3843 |
Feb 13 06:40 PM | girl69 / ZORA | Sell | $0.053461 | 0.031588 ZORA | 686.06 | 0.1078 ZORA | $0.022375 | 0xc61...43782 |
Feb 13 06:40 PM | girl69 / DAPA | Buy | $0.00 | 9.97 DAPA | 0.0121593 | 0.0111604 DAPA | $0.00 | 0xc61...43782 |
Feb 13 06:40 PM | girl69 / DAPA | Sell | $0.00 | 9.97 DAPA | 85.76K | 847.94K DAPA | $0.00 | 0xc61...43782 |
Feb 13 06:40 PM | girl69 / ZORA | Sell | $0.053461 | 0.031588 ZORA | 5.57 | 0.038751 ZORA | $0.041927 | 0xc61...43782 |
Feb 13 06:40 PM | girl69 / ZORA | Buy | $0.053461 | 0.031588 ZORA | 85.76K | 13.71 ZORA | $0.2968 | 0xc61...43782 |