ZORA/girl69 Pool
The live ZORA/girl69 price today is $0.0216, with a 24-hour trading volume of $67.23. This pair has changed -0.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $67.23
- 24h Buy Volume
- $31.92
- 24h Sell Volume
- $35.31
- Liquidity
- No data
- 24h Transactions
- 366
- 24h Buys
- 252
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Zora (ZORA) girl69 (girl69)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/girl69?
The 24-hour high price of ZORA/girl69 is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/girl69 today?
The total liquidity in the ZORA/girl69 pool on Uniswap V4 is No data.
When was the ZORA/girl69 pool created?
The ZORA/girl69 pool was created on October 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to girl69?
1 ZORA = 8354.564775561046 girl69 ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.334107 ZORA.
Recent Transactions
- : 19826490038748890 ZORA for -167319667003567000000 girl69
- : 21990609613449340 ZORA for -185579593673910600000 girl69
- : -32222572562599976 ZORA for 266517355016240270000 girl69
- : 2769531900773834000 ZORA for -2.3343418934030187e+22 girl69
- : 401583587017260100000 ZORA for -2.9203353432362457e+24 girl69
- : 3234622325856212500 ZORA for -2.089056146231507e+22 girl69
- : 107806891960532020 ZORA for -695745915504719300000 girl69
- : 875082449101500 ZORA for -5647323080952315000 girl69
- : -13708384069483720000 ZORA for 8.696825043620594e+22 girl69
- : 107809124292839100 ZORA for -699938168960027900000 girl69
| Date | Type | Price (USD) | Price (girl69) | ZORA | girl69 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:50 PM | Buy | $0.0216 | 8.35K | 0.0198 | 167.32 | $0.034280 | 0x518...3d096 |
Feb 13 08:50 PM | Buy | $0.0216 | 8.35K | 0.0220 | 185.58 | $0.034747 | 0x518...3d096 |
Feb 13 08:50 PM | Sell | $0.0216 | 8.35K | 0.0322 | 266.52 | $0.036955 | 0x518...3d096 |
Feb 13 07:01 PM | Buy | $0.0218 | 8.35K | 2.77 | 23.34K | $0.0604 | 0x11b...38453 |
Feb 13 07:01 PM | Buy | $0.0218 | 8.33K | 401.58 | 2.92M | $8.76 | 0x11b...38453 |
Feb 13 07:01 PM | Buy | $0.0218 | 6.40K | 3.23 | 20.89K | $0.0705 | 0x11b...38453 |
Feb 13 07:01 PM | Buy | $0.0218 | 6.39K | 0.1078 | 695.75 | $0.022350 | 0x436...f5be4 |
Feb 13 07:01 PM | Buy | $0.0218 | 6.39K | 0.038751 | 5.65 | $0.041908 | 0x436...f5be4 |
Feb 13 07:01 PM | Sell | $0.0218 | 6.39K | 13.71 | 86.97K | $0.2988 | 0x436...f5be4 |
Feb 13 07:00 PM | Buy | $0.0218 | 6.43K | 0.1078 | 699.94 | $0.022350 | 0x1b6...40a89 |
Feb 13 07:00 PM | Buy | $0.0218 | 6.43K | 0.039247 | 6.00 | $0.042016 | 0x1b6...40a89 |
Feb 13 07:00 PM | Sell | $0.0218 | 6.43K | 13.71 | 87.49K | $0.2988 | 0x1b6...40a89 |
Feb 13 06:59 PM | Buy | $0.0218 | 6.47K | 0.1140 | 744.62 | $0.022485 | 0x47f...3f19c |
Feb 13 06:59 PM | Buy | $0.0218 | 6.47K | 0.038806 | 5.75 | $0.041920 | 0x47f...3f19c |
Feb 13 06:59 PM | Sell | $0.0218 | 6.47K | 13.71 | 88.04K | $0.2988 | 0x47f...3f19c |
Feb 13 06:58 PM | Buy | $0.0218 | 6.51K | 0.1077 | 707.93 | $0.022350 | 0x585...fbc1f |
Feb 13 06:58 PM | Buy | $0.0218 | 6.51K | 0.038729 | 5.74 | $0.041904 | 0x585...fbc1f |
Feb 13 06:58 PM | Sell | $0.0218 | 6.51K | 13.71 | 88.53K | $0.2988 | 0x585...fbc1f |
Feb 13 06:57 PM | Buy | $0.0218 | 6.54K | 0.1077 | 712.06 | $0.022349 | 0x1cf...70c33 |
Feb 13 06:57 PM | Buy | $0.0218 | 6.54K | 0.038734 | 5.77 | $0.041905 | 0x1cf...70c33 |
