DAPA/girl69 Pool
The live DAPA/girl69 price today is $0.062683, with a 24-hour trading volume of $32.38. This pair has changed 29.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062683
- 24h Volume
- $32.38
- 24h Buy Volume
- $16.54
- 24h Sell Volume
- $15.84
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 114
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.61%
Tokens in this pool
DIGITAL ASSET PROTECTION AGENCY (DAPA) girl69 (girl69)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of DAPA/girl69?
The 24-hour high price of DAPA/girl69 is $0.063347 and the 24-hour low price is $0.061835.
What is the liquidity of DAPA/girl69 today?
The total liquidity in the DAPA/girl69 pool on Uniswap V4 is No data.
When was the DAPA/girl69 pool created?
The DAPA/girl69 pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of DIGITAL ASSET PROTECTION AGENCY to girl69?
1 DAPA = 0.08190598933894214 girl69 ($0.062683 USD).
How much DIGITAL ASSET PROTECTION AGENCY can I purchase with 1 USD?
With 1 USD you can purchase approximately 3727755.789841 DAPA.
Recent Transactions
- : -2.0374569858608993e+21 DAPA for 165209720123195000000 girl69
- : 3.2214467086759237e+21 DAPA for -266517355016240270000 girl69
- : -2.573608140955999e+23 DAPA for 2.089056146231507e+22 girl69
- : -3.2409256504779968e+25 DAPA for 2.9203353432362457e+24 girl69
- : -1676724261467 DAPA for 164698782501 girl69
- : 8.697729283789328e+23 DAPA for -8.696825043620594e+22 girl69
- : -209590559238197 DAPA for 20492429464390 girl69
- : 8.790838163481462e+23 DAPA for -8.749227964354663e+22 girl69
- : -26198823224113350 DAPA for 2549645057569842 girl69
- : 8.886883538425473e+23 DAPA for -8.803531436879798e+22 girl69
| Date | Type | Price (USD) | Price (girl69) | DAPA | girl69 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:50 PM | Sell | $0.062683 | 0.0819 | 2.04K | 165.21 | $0.035466 | 0x518...3d096 |
Feb 13 08:50 PM | Buy | $0.062683 | 0.0819 | 3.22K | 266.52 | $0.038642 | 0x518...3d096 |
Feb 13 07:01 PM | Sell | $0.062688 | 0.0819 | 257.36K | 20.89K | $0.0692 | 0x11b...38453 |
Feb 13 07:01 PM | Sell | $0.062694 | 0.0821 | 32.41M | 2.92M | $8.73 | 0x11b...38453 |
Feb 13 07:01 PM | Sell | $0.063255 | 0.0992 | 0.051677 | 0.061647 | $0.0125457 | 0x436...f5be4 |
Feb 13 07:01 PM | Buy | $0.063255 | 0.0992 | 869.77K | 86.97K | $0.2831 | 0x436...f5be4 |
Feb 13 07:00 PM | Sell | $0.063189 | 0.0988 | 0.032096 | 0.042050 | $0.0106684 | 0x1b6...40a89 |
Feb 13 07:00 PM | Buy | $0.063189 | 0.0988 | 879.08K | 87.49K | $0.2803 | 0x1b6...40a89 |
Feb 13 06:59 PM | Sell | $0.063148 | 0.0983 | 0.0262 | 0.022550 | $0.088247 | 0x47f...3f19c |
Feb 13 06:59 PM | Buy | $0.063148 | 0.0983 | 888.69K | 88.04K | $0.2797 | 0x47f...3f19c |
Feb 13 06:58 PM | Sell | $0.063135 | 0.0978 | 0.043944 | 0.053820 | $0.0101236 | 0x585...fbc1f |
Feb 13 06:58 PM | Buy | $0.063135 | 0.0978 | 897.94K | 88.53K | $0.2814 | 0x585...fbc1f |
Feb 13 06:57 PM | Sell | $0.063107 | 0.0974 | 0.024932 | 0.034755 | $0.081532 | 0x1cf...70c33 |
Feb 13 06:57 PM | Buy | $0.063107 | 0.0974 | 907.48K | 89.05K | $0.2819 | 0x1cf...70c33 |
Feb 13 06:56 PM | Sell | $0.063092 | 0.0969 | 0.6167 | 0.0592 | $0.061907 | 0x9df...f4e68 |
Feb 13 06:56 PM | Buy | $0.063078 | 0.0969 | 917.68K | 89.62K | $0.2824 | 0x9df...f4e68 |
Feb 13 06:55 PM | Sell | $0.063062 | 0.0964 | 77.13 | 7.36 | $0.042362 | 0x233...c6f99 |
Feb 13 06:55 PM | Buy | $0.063062 | 0.0964 | 928.52K | 90.24K | $0.2843 | 0x233...c6f99 |
Feb 13 06:54 PM | Sell | $0.063037 | 0.0960 | 0.031184 | 0.041125 | $0.0103593 | 0x4ac...d2b1f |
Feb 13 06:54 PM | Buy | $0.063037 | 0.0960 | 940.33K | 90.95K | $0.2855 | 0x4ac...d2b1f |