30,185,522 Pools27,915,486 Tokens

PoSciDonDAO Token (SCI)

The live PoSciDonDAO Token price today is $0.0588, with a 24-hour trading volume of $583.86. SCI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0588
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.37K
24h Volume
$583.86
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

SCI/WETH on Uniswap V3

Recent Transactions

  • : -84067694471980860000 SCI for 2297021129872298 WETH
  • : -55935888223940410000 SCI for 1528121241056758 WETH
  • : -696571578116091000000 SCI for 19013609847334540 WETH
  • : 9.19281014807381e+21 SCI for -248286769981601120 WETH
  • : -334819734228437430000 SCI for 9318747209450820 WETH
  • : -335075115402685500000 SCI for 9318747209450820 WETH
  • : 305398767850393700000 SCI for -8324091518151494 WETH
  • : 3.064270049357937e+21 SCI for -83839383892398960 WETH
  • : 3.152e+21 SCI for -86847997853314850 WETH
  • : -824652662983822700000 SCI for 23244193877790828 WETH

PoSciDonDAO Token

PoSciDonDAO Token Price (SCI)

DateMarketTypePrice (USD)PriceSCI2nd ASSETTotalTXN
Mar 25 06:35 AM
SCI / WETHSell$0.05880.042706 WETH84.070.022298 WETH$4.940x32f...cf816
Mar 25 12:08 AM
SCI / WETHSell$0.05840.042705 WETH55.940.021529 WETH$3.260xbc8...c5c90
Mar 24 10:04 AM
SCI / WETHSell$0.05850.042705 WETH696.570.0190 WETH$40.730xb10...9b9f5
Mar 24 07:44 AM
SCI / WETHBuy$0.05820.042701 WETH9.19K0.2483 WETH$534.940x827...faf47
Mar 23 03:41 AM
SCI / WETHSell$0.05660.042757 WETH334.820.029319 WETH$18.960x5a8...0b670
Mar 23 03:41 AM
SCI / WETHSell$0.05660.042755 WETH335.080.029319 WETH$18.960xa05...a65bf
Mar 22 08:13 AM
SCI / WETHBuy$0.05750.042753 WETH305.400.028325 WETH$17.570x4a2...4cd29
Mar 20 06:38 AM
SCI / WETHBuy$0.05890.042755 WETH3.06K0.0838 WETH$180.470x1a0...a482c
Mar 19 11:33 PM
SCI / WETHBuy$0.05930.042774 WETH3.15K0.0868 WETH$187.040x1c7...cc57e
Mar 19 10:59 AM
SCI / WETHSell$0.06080.042794 WETH824.650.0232 WETH$50.150x122...b88a9
Mar 19 10:17 AM
SCI / WETHSell$0.06100.042788 WETH248.210.026988 WETH$15.130x616...ba1a4
Mar 18 10:14 PM
SCI / WETHBuy$0.06100.042787 WETH569.070.0157 WETH$34.730x83e...8d825
Mar 18 05:48 PM
SCI / WETHBuy$0.06150.042790 WETH734.550.0203 WETH$45.200x5b1...9e4a4