PoSciDonDAO Token (SCI)
The live PoSciDonDAO Token price today is $0.0588, with a 24-hour trading volume of $583.86. SCI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0588
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.37K
- 24h Volume
- $583.86
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SCI/WETH on Uniswap V3Recent Transactions
- : -84067694471980860000 SCI for 2297021129872298 WETH
- : -55935888223940410000 SCI for 1528121241056758 WETH
- : -696571578116091000000 SCI for 19013609847334540 WETH
- : 9.19281014807381e+21 SCI for -248286769981601120 WETH
- : -334819734228437430000 SCI for 9318747209450820 WETH
- : -335075115402685500000 SCI for 9318747209450820 WETH
- : 305398767850393700000 SCI for -8324091518151494 WETH
- : 3.064270049357937e+21 SCI for -83839383892398960 WETH
- : 3.152e+21 SCI for -86847997853314850 WETH
- : -824652662983822700000 SCI for 23244193877790828 WETH
PoSciDonDAO Token
PoSciDonDAO Token Price (SCI)
| Date | Market | Type | Price (USD) | Price | SCI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:35 AM | SCI / WETH | Sell | $0.0588 | 0.042706 WETH | 84.07 | 0.022298 WETH | $4.94 | 0x32f...cf816 |
Mar 25 12:08 AM | SCI / WETH | Sell | $0.0584 | 0.042705 WETH | 55.94 | 0.021529 WETH | $3.26 | 0xbc8...c5c90 |
Mar 24 10:04 AM | SCI / WETH | Sell | $0.0585 | 0.042705 WETH | 696.57 | 0.0190 WETH | $40.73 | 0xb10...9b9f5 |
Mar 24 07:44 AM | SCI / WETH | Buy | $0.0582 | 0.042701 WETH | 9.19K | 0.2483 WETH | $534.94 | 0x827...faf47 |
Mar 23 03:41 AM | SCI / WETH | Sell | $0.0566 | 0.042757 WETH | 334.82 | 0.029319 WETH | $18.96 | 0x5a8...0b670 |
Mar 23 03:41 AM | SCI / WETH | Sell | $0.0566 | 0.042755 WETH | 335.08 | 0.029319 WETH | $18.96 | 0xa05...a65bf |
Mar 22 08:13 AM | SCI / WETH | Buy | $0.0575 | 0.042753 WETH | 305.40 | 0.028325 WETH | $17.57 | 0x4a2...4cd29 |
Mar 20 06:38 AM | SCI / WETH | Buy | $0.0589 | 0.042755 WETH | 3.06K | 0.0838 WETH | $180.47 | 0x1a0...a482c |
Mar 19 11:33 PM | SCI / WETH | Buy | $0.0593 | 0.042774 WETH | 3.15K | 0.0868 WETH | $187.04 | 0x1c7...cc57e |
Mar 19 10:59 AM | SCI / WETH | Sell | $0.0608 | 0.042794 WETH | 824.65 | 0.0232 WETH | $50.15 | 0x122...b88a9 |
Mar 19 10:17 AM | SCI / WETH | Sell | $0.0610 | 0.042788 WETH | 248.21 | 0.026988 WETH | $15.13 | 0x616...ba1a4 |
Mar 18 10:14 PM | SCI / WETH | Buy | $0.0610 | 0.042787 WETH | 569.07 | 0.0157 WETH | $34.73 | 0x83e...8d825 |
Mar 18 05:48 PM | SCI / WETH | Buy | $0.0615 | 0.042790 WETH | 734.55 | 0.0203 WETH | $45.20 | 0x5b1...9e4a4 |
