SCI/WETH Pool
The live SCI/WETH price today is $0.0584, with a 24-hour trading volume of $579.20. This pair has changed 0.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0584
- 24h Volume
- $579.20
- 24h Buy Volume
- $535.00
- 24h Sell Volume
- $44.20
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
PoSciDonDAO Token (SCI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -55935888223940410000 SCI for 1528121241056758 WETH
- : -696571578116091000000 SCI for 19013609847334540 WETH
- : 9.19281014807381e+21 SCI for -248286769981601120 WETH
- : -334819734228437430000 SCI for 9318747209450820 WETH
- : -335075115402685500000 SCI for 9318747209450820 WETH
- : 305398767850393700000 SCI for -8324091518151494 WETH
- : 3.064270049357937e+21 SCI for -83839383892398960 WETH
- : 3.152e+21 SCI for -86847997853314850 WETH
- : -824652662983822700000 SCI for 23244193877790828 WETH
- : -248211343699324760000 SCI for 6987653166532981 WETH
SCI / WETH
SCI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SCI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:08 AM | Sell | $0.0584 | 0.042705 | 55.94 | 0.021529 | $3.26 | 0xbc8...c5c90 |
Mar 24 10:04 AM | Sell | $0.0585 | 0.042705 | 696.57 | 0.0190 | $40.73 | 0xb10...9b9f5 |
Mar 24 07:44 AM | Buy | $0.0582 | 0.042701 | 9.19K | 0.2483 | $534.94 | 0x827...faf47 |
Mar 23 03:41 AM | Sell | $0.0566 | 0.042757 | 334.82 | 0.029319 | $18.96 | 0x5a8...0b670 |
Mar 23 03:41 AM | Sell | $0.0566 | 0.042755 | 335.08 | 0.029319 | $18.96 | 0xa05...a65bf |
Mar 22 08:13 AM | Buy | $0.0575 | 0.042753 | 305.40 | 0.028325 | $17.57 | 0x4a2...4cd29 |
Mar 20 06:38 AM | Buy | $0.0589 | 0.042755 | 3.06K | 0.0838 | $180.47 | 0x1a0...a482c |
Mar 19 11:33 PM | Buy | $0.0593 | 0.042774 | 3.15K | 0.0868 | $187.04 | 0x1c7...cc57e |
Mar 19 10:59 AM | Sell | $0.0608 | 0.042794 | 824.65 | 0.0232 | $50.15 | 0x122...b88a9 |
Mar 19 10:17 AM | Sell | $0.0610 | 0.042788 | 248.21 | 0.026988 | $15.13 | 0x616...ba1a4 |
Mar 18 10:14 PM | Buy | $0.0610 | 0.042787 | 569.07 | 0.0157 | $34.73 | 0x83e...8d825 |
Mar 18 05:48 PM | Buy | $0.0615 | 0.042790 | 734.55 | 0.0203 | $45.20 | 0x5b1...9e4a4 |