Polygon (MATIC) (MATIC)
The live Polygon (MATIC) price today is $0.065214, with a 24-hour trading volume of $89.28. MATIC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065214
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $146.72
- 24h Volume
- $89.28
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
popfiavax (popfiavax)Liquidity Pools
MATIC/popfiavax on Uniswap V4Frequently Asked Questions
What is the current price of Polygon (MATIC) (MATIC)?
The live Polygon (MATIC) price today is $0.065214 USD on Base.
Where can I buy MATIC?
You can buy Polygon (MATIC) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MATIC?
The fully diluted valuation (FDV) of Polygon (MATIC) is No data USD.
Recent Transactions
- : 1.7535024567309572e+24 MATIC for -1.1671841164340305e+23 popfiavax
- : -103 MATIC for 6 popfiavax
- : 1.781276383743728e+24 MATIC for -1.1719468830916775e+23 popfiavax
- : -13039 MATIC for 835 popfiavax
- : 2.3858301738921e+24 MATIC for -1.5484442957577163e+23 popfiavax
- : -1630178 MATIC for 102891 popfiavax
- : 1.8959742605085127e+24 MATIC for -1.2133421143398578e+23 popfiavax
- : -203772456 MATIC for 12696358 popfiavax
- : 3.9545754320654787e+24 MATIC for -2.4755569674040707e+23 popfiavax
- : -25471557220 MATIC for 1535364148 popfiavax
Polygon (MATIC)
Polygon (MATIC) Price (MATIC)
| Date | Market | Type | Price (USD) | Price | MATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:58 PM | MATIC / popfiavax | Buy | $0.065214 | 0.0663 popfiavax | 1.75M | 116.72K popfiavax | $0.9142 | 0x3f2...370d1 |
Feb 14 03:17 PM | MATIC / popfiavax | Sell | $0.065125 | 0.0655 popfiavax | 0.0151030 | 0.0176000 popfiavax | $0.0225279 | 0xf6e...bab60 |
Feb 14 03:17 PM | MATIC / popfiavax | Buy | $0.065125 | 0.0655 popfiavax | 1.78M | 117.19K popfiavax | $0.9128 | 0xf6e...bab60 |
Feb 14 12:12 PM | MATIC / popfiavax | Sell | $0.065052 | 0.0648 popfiavax | 0.0131304 | 0.0158350 popfiavax | $0.0206587 | 0x7ac...7a45d |
Feb 14 12:12 PM | MATIC / popfiavax | Buy | $0.065052 | 0.0648 popfiavax | 2.39M | 154.84K popfiavax | $1.21 | 0x7ac...7a45d |
Feb 14 08:41 AM | MATIC / popfiavax | Sell | $0.064929 | 0.0638 popfiavax | 0.0111631 | 0.0121029 popfiavax | $0.0188035 | 0xba8...ccc74 |
Feb 14 08:41 AM | MATIC / popfiavax | Buy | $0.064929 | 0.0638 popfiavax | 1.90M | 121.33K popfiavax | $0.9344 | 0xba8...ccc74 |
Feb 14 06:37 AM | MATIC / popfiavax | Sell | $0.064758 | 0.0629 popfiavax | 0.092038 | 0.0101270 popfiavax | $0.0169695 | 0x43c...a2e7f |
Feb 14 06:37 AM | MATIC / popfiavax | Buy | $0.064758 | 0.0629 popfiavax | 3.95M | 247.56K popfiavax | $1.88 | 0x43c...a2e7f |
Feb 14 06:05 AM | MATIC / popfiavax | Sell | $0.064612 | 0.0609 popfiavax | 0.072548 | 0.081536 popfiavax | $0.0131175 | 0x6af...482a9 |
Feb 14 06:05 AM | MATIC / popfiavax | Buy | $0.064612 | 0.0609 popfiavax | 3.45M | 208.82K popfiavax | $1.59 | 0x6af...482a9 |
Feb 14 05:27 AM | MATIC / popfiavax | Sell | $0.064334 | 0.0589 popfiavax | 0.053184 | 0.061859 popfiavax | $0.0111380 | 0x826...8d185 |
Feb 14 05:27 AM | MATIC / popfiavax | Buy | $0.064334 | 0.0589 popfiavax | 6.33M | 365.82K popfiavax | $2.74 | 0x826...8d185 |
Feb 14 04:49 AM | MATIC / popfiavax | Sell | $0.064070 | 0.0554 popfiavax | 0.033980 | 0.042181 popfiavax | $0.091620 | 0xe37...c049b |
Feb 14 04:49 AM | MATIC / popfiavax | Buy | $0.064070 | 0.0554 popfiavax | 12.21M | 647.10K popfiavax | $4.97 | 0xe37...c049b |
Feb 14 04:17 AM | MATIC / popfiavax | Sell | $0.063750 | 0.0513 popfiavax | 0.0497 | 0.022527 popfiavax | $0.071866 | 0xff4...bb6f4 |
Feb 14 04:17 AM | MATIC / popfiavax | Buy | $0.063750 | 0.0513 popfiavax | 2.61M | 134.80K popfiavax | $0.9773 | 0xff4...bb6f4 |
Feb 14 04:12 AM | MATIC / popfiavax | Sell | $0.063738 | 0.0511 popfiavax | 6.22 | 0.3147 popfiavax | $0.052325 | 0x8a6...63b87 |
Feb 14 04:12 AM | MATIC / popfiavax | Buy | $0.063732 | 0.0511 popfiavax | 5.01M | 257.52K popfiavax | $1.87 | 0x8a6...63b87 |
Feb 14 04:06 AM | MATIC / popfiavax | Sell | $0.063704 | 0.0508 popfiavax | 777.33 | 39.06 popfiavax | $0.032880 | 0x5e5...cb9f6 |
Feb 14 04:06 AM | MATIC / popfiavax | Buy | $0.063704 | 0.0508 popfiavax | 85.98K | 4.41K popfiavax | $0.0318 | 0x5e5...cb9f6 |
Feb 14 03:55 AM | MATIC / popfiavax | Sell | $0.063722 | 0.0507 popfiavax | 97.17K | 4.88K popfiavax | $0.0362 | 0x9d8...6df40 |
Feb 14 03:55 AM | MATIC / popfiavax | Sell | $0.063675 | 0.0508 popfiavax | 12.15M | 615.53K popfiavax | $4.46 | 0x9d8...6df40 |
Feb 14 03:40 AM | MATIC / popfiavax | Sell | $0.063742 | 0.0516 popfiavax | 0.067052 | 0.073605 popfiavax | $0.0122639 | 0x653...3a7cc |
Feb 14 03:40 AM | MATIC / popfiavax | Buy | $0.063742 | 0.0516 popfiavax | 12.15M | 627.97K popfiavax | $4.54 | 0x653...3a7cc |
Feb 14 03:10 AM | MATIC / popfiavax | Sell | $0.063663 | 0.0507 popfiavax | 0.048814 | 0.054428 popfiavax | $0.0103228 | 0xec7...24984 |
Feb 14 03:10 AM | MATIC / popfiavax | Buy | $0.063610 | 0.0507 popfiavax | 4.97M | 253.79K popfiavax | $1.79 | 0xec7...24984 |
Feb 14 02:33 AM | MATIC / popfiavax | Sell | $0.063587 | 0.0504 popfiavax | 0.0110 | 0.035497 popfiavax | $0.083952 | 0x542...a28d5 |
Feb 14 02:33 AM | MATIC / popfiavax | Buy | $0.063587 | 0.0504 popfiavax | 12.75M | 643.11K popfiavax | $4.57 | 0x542...a28d5 |
Feb 14 02:13 AM | MATIC / popfiavax | Sell | $0.063045 | 0.0495 popfiavax | 1.38 | 0.0675 popfiavax | $0.064194 | 0x296...69a9d |
Feb 14 02:13 AM | MATIC / popfiavax | Buy | $0.063045 | 0.0495 popfiavax | 61.37M | 2.93M popfiavax | $18.69 | 0x296...69a9d |
Feb 14 01:42 AM | MATIC / popfiavax | Sell | $0.062758 | 0.0447 popfiavax | 172.15 | 7.62 popfiavax | $0.044748 | 0xe9e...57c28 |
Feb 14 01:42 AM | MATIC / popfiavax | Sell | $0.062762 | 0.0447 popfiavax | 21.52K | 952.73 popfiavax | $0.025942 | 0xe9e...57c28 |
Feb 14 01:37 AM | MATIC / popfiavax | Buy | $0.062757 | 0.0447 popfiavax | 9.97M | 445.89K popfiavax | $2.75 | 0xcea...6a474 |
Feb 14 01:35 AM | MATIC / popfiavax | Buy | $0.062643 | 0.0438 popfiavax | 21.76K | 963.04 popfiavax | $0.025750 | 0x447...0c20f |
Feb 14 01:33 AM | MATIC / popfiavax | Buy | $0.062279 | 0.0438 popfiavax | 150.98M | 5.23M popfiavax | $34.39 | 0xdc9...d80d5 |