MATIC/popfiavax Pool
The live MATIC/popfiavax price today is $0.065214, with a 24-hour trading volume of $44.64. This pair has changed 128.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065214
- 24h Volume
- $44.64
- 24h Buy Volume
- $42.39
- 24h Sell Volume
- $2.25
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.21%
- 24 Hours
- 128.86%
Tokens in this pool
Polygon (MATIC) (MATIC) popfiavax (popfiavax)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of MATIC/popfiavax?
The 24-hour high price of MATIC/popfiavax is $0.065214 and the 24-hour low price is $0.062279.
What is the liquidity of MATIC/popfiavax today?
The total liquidity in the MATIC/popfiavax pool on Uniswap V4 is No data.
When was the MATIC/popfiavax pool created?
The MATIC/popfiavax pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Polygon (MATIC) to popfiavax?
1 MATIC = 0.06628020826601896 popfiavax ($0.065214 USD).
How much Polygon (MATIC) can I purchase with 1 USD?
With 1 USD you can purchase approximately 1918097.337037 MATIC.
Recent Transactions
- : 1.7535024567309572e+24 MATIC for -1.1671841164340305e+23 popfiavax
- : -103 MATIC for 6 popfiavax
- : 1.781276383743728e+24 MATIC for -1.1719468830916775e+23 popfiavax
- : -13039 MATIC for 835 popfiavax
- : 2.3858301738921e+24 MATIC for -1.5484442957577163e+23 popfiavax
- : -1630178 MATIC for 102891 popfiavax
- : 1.8959742605085127e+24 MATIC for -1.2133421143398578e+23 popfiavax
- : -203772456 MATIC for 12696358 popfiavax
- : 3.9545754320654787e+24 MATIC for -2.4755569674040707e+23 popfiavax
- : -25471557220 MATIC for 1535364148 popfiavax
| Date | Type | Price (USD) | Price (popfiavax) | MATIC | popfiavax | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:58 PM | Buy | $0.065214 | 0.0663 | 1.75M | 116.72K | $0.9142 | 0x3f2...370d1 |
Feb 14 03:17 PM | Sell | $0.065125 | 0.0655 | 0.0151030 | 0.0176000 | $0.0225279 | 0xf6e...bab60 |
Feb 14 03:17 PM | Buy | $0.065125 | 0.0655 | 1.78M | 117.19K | $0.9128 | 0xf6e...bab60 |
Feb 14 12:12 PM | Sell | $0.065052 | 0.0648 | 0.0131304 | 0.0158350 | $0.0206587 | 0x7ac...7a45d |
Feb 14 12:12 PM | Buy | $0.065052 | 0.0648 | 2.39M | 154.84K | $1.21 | 0x7ac...7a45d |
Feb 14 08:41 AM | Sell | $0.064929 | 0.0638 | 0.0111631 | 0.0121029 | $0.0188035 | 0xba8...ccc74 |
Feb 14 08:41 AM | Buy | $0.064929 | 0.0638 | 1.90M | 121.33K | $0.9344 | 0xba8...ccc74 |
Feb 14 06:37 AM | Sell | $0.064758 | 0.0629 | 0.092038 | 0.0101270 | $0.0169695 | 0x43c...a2e7f |
Feb 14 06:37 AM | Buy | $0.064758 | 0.0629 | 3.95M | 247.56K | $1.88 | 0x43c...a2e7f |
Feb 14 06:05 AM | Sell | $0.064612 | 0.0609 | 0.072548 | 0.081536 | $0.0131175 | 0x6af...482a9 |
Feb 14 06:05 AM | Buy | $0.064612 | 0.0609 | 3.45M | 208.82K | $1.59 | 0x6af...482a9 |
Feb 14 05:27 AM | Sell | $0.064334 | 0.0589 | 0.053184 | 0.061859 | $0.0111380 | 0x826...8d185 |
Feb 14 05:27 AM | Buy | $0.064334 | 0.0589 | 6.33M | 365.82K | $2.74 | 0x826...8d185 |
Feb 14 04:49 AM | Sell | $0.064070 | 0.0554 | 0.033980 | 0.042181 | $0.091620 | 0xe37...c049b |
Feb 14 04:49 AM | Buy | $0.064070 | 0.0554 | 12.21M | 647.10K | $4.97 | 0xe37...c049b |
Feb 14 04:17 AM | Sell | $0.063750 | 0.0513 | 0.0497 | 0.022527 | $0.071866 | 0xff4...bb6f4 |
Feb 14 04:17 AM | Buy | $0.063750 | 0.0513 | 2.61M | 134.80K | $0.9773 | 0xff4...bb6f4 |
Feb 14 04:12 AM | Sell | $0.063738 | 0.0511 | 6.22 | 0.3147 | $0.052325 | 0x8a6...63b87 |
Feb 14 04:12 AM | Buy | $0.063732 | 0.0511 | 5.01M | 257.52K | $1.87 | 0x8a6...63b87 |
Feb 14 04:06 AM | Sell | $0.063704 | 0.0508 | 777.33 | 39.06 | $0.032880 | 0x5e5...cb9f6 |