popfiavax (popfiavax)
The live popfiavax price today is $0.057853, with a 24-hour trading volume of $176.84. popfiavax has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057853
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.90
- 24h Volume
- $176.84
- 24h Transactions
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Polygon (MATIC) (MATIC) Liora Nuclear BEAM (BEAM)Liquidity Pools
ZORA/popfiavax on Uniswap V4MATIC/popfiavax on Uniswap V4BEAM/popfiavax on Uniswap V4Frequently Asked Questions
What is the current price of popfiavax (popfiavax)?
The live popfiavax price today is $0.057853 USD on Base.
Where can I buy popfiavax?
You can buy popfiavax on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of popfiavax?
The fully diluted valuation (FDV) of popfiavax is No data USD.
Recent Transactions
- : -18760359682226086000 popfiavax for 6526360109563301 ZORA
- : -937557506473342000000 popfiavax for 326160962633432900 ZORA
- : 6 popfiavax for -103 MATIC
- : -1.1719468830916775e+23 popfiavax for 1.781276383743728e+24 MATIC
- : -493952128916024300 popfiavax for 171839515074547 ZORA
- : 1.1719468830916775e+23 popfiavax for -43278614025995256000 ZORA
- : -24698487814620955000 popfiavax for 8571366435953946 ZORA
- : -1.2344728345323472e+21 popfiavax for 428417051984549400 ZORA
- : -1.543091043165434e+23 popfiavax for 5.3686184258244194e+23 BEAM
- : -495626212331427650 popfiavax for 172006510331529 ZORA
popfiavax
popfiavax Price (popfiavax)
| Date | Market | Type | Price (USD) | Price | popfiavax | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:17 PM | popfiavax / ZORA | Sell | $0.057853 | 0.033587 ZORA | 18.76 | 0.026527 ZORA | $0.031474 | 0xf6e...bab60 |
Feb 14 03:17 PM | popfiavax / ZORA | Sell | $0.057853 | 0.033587 ZORA | 937.56 | 0.3262 ZORA | $0.027363 | 0xf6e...bab60 |
Feb 14 03:17 PM | popfiavax / MATIC | Buy | $0.00 | 15.26 MATIC | 0.0176000 | 0.0151030 MATIC | $0.00 | 0xf6e...bab60 |
Feb 14 03:17 PM | popfiavax / MATIC | Sell | $0.00 | 15.26 MATIC | 117.19K | 1.78M MATIC | $0.00 | 0xf6e...bab60 |
Feb 14 03:17 PM | popfiavax / ZORA | Sell | $0.057854 | 0.033587 ZORA | 0.4940 | 0.031719 ZORA | $0.053880 | 0xf6e...bab60 |
Feb 14 03:17 PM | popfiavax / ZORA | Buy | $0.057854 | 0.033587 ZORA | 117.19K | 43.28 ZORA | $0.9203 | 0xf6e...bab60 |
Feb 14 12:12 PM | popfiavax / ZORA | Sell | $0.057878 | 0.033578 ZORA | 24.70 | 0.028572 ZORA | $0.031946 | 0x360...49897 |
Feb 14 12:12 PM | popfiavax / ZORA | Sell | $0.057878 | 0.033578 ZORA | 1.23K | 0.4284 ZORA | $0.029725 | 0x360...49897 |
Feb 14 12:12 PM | popfiavax / BEAM | Sell | $0.00 | 3.51 BEAM | 154.31K | 536.86K BEAM | $0.00 | 0x360...49897 |
Feb 14 12:12 PM | popfiavax / ZORA | Sell | $0.057878 | 0.033578 ZORA | 0.4956 | 0.031721 ZORA | $0.053905 | 0x360...49897 |
Feb 14 12:12 PM | popfiavax / ZORA | Buy | $0.057878 | 0.033578 ZORA | 154.31K | 56.83 ZORA | $1.22 | 0x360...49897 |
Feb 14 12:12 PM | popfiavax / ZORA | Sell | $0.057855 | 0.033567 ZORA | 24.78 | 0.028574 ZORA | $0.031947 | 0x7ac...7a45d |
Feb 14 12:12 PM | popfiavax / ZORA | Sell | $0.057855 | 0.033567 ZORA | 1.24K | 0.4285 ZORA | $0.029730 | 0x7ac...7a45d |
Feb 14 12:12 PM | popfiavax / MATIC | Buy | $0.00 | 15.44 MATIC | 0.0158350 | 0.0131304 MATIC | $0.00 | 0x7ac...7a45d |
Feb 14 12:12 PM | popfiavax / MATIC | Sell | $0.00 | 15.44 MATIC | 154.84K | 2.39M MATIC | $0.00 | 0x7ac...7a45d |
Feb 14 12:12 PM | popfiavax / ZORA | Sell | $0.057855 | 0.033567 ZORA | 0.3985 | 0.031379 ZORA | $0.053131 | 0x7ac...7a45d |
Feb 14 12:12 PM | popfiavax / ZORA | Buy | $0.057855 | 0.033567 ZORA | 154.84K | 56.83 ZORA | $1.22 | 0x7ac...7a45d |
Feb 14 08:41 AM | popfiavax / ZORA | Sell | $0.057754 | 0.033554 ZORA | 19.27 | 0.026642 ZORA | $0.031495 | 0xba8...ccc74 |
Feb 14 08:41 AM | popfiavax / ZORA | Sell | $0.057754 | 0.033554 ZORA | 970.67 | 0.3345 ZORA | $0.027527 | 0xba8...ccc74 |
Feb 14 08:41 AM | popfiavax / MATIC | Buy | $0.00 | 15.69 MATIC | 0.0121029 | 0.0111631 MATIC | $0.00 | 0xba8...ccc74 |
Feb 14 08:41 AM | popfiavax / MATIC | Sell | $0.00 | 15.69 MATIC | 121.33K | 1.90M MATIC | $0.00 | 0xba8...ccc74 |
Feb 14 08:41 AM | popfiavax / ZORA | Sell | $0.057755 | 0.033554 ZORA | 0.7795 | 0.032687 ZORA | $0.056045 | 0xba8...ccc74 |
Feb 14 08:41 AM | popfiavax / ZORA | Buy | $0.057755 | 0.033554 ZORA | 121.33K | 44.38 ZORA | $0.9408 | 0xba8...ccc74 |
Feb 14 06:37 AM | popfiavax / ZORA | Sell | $0.057647 | 0.033543 ZORA | 39.30 | 0.0135 ZORA | $0.033006 | 0x43c...a2e7f |
Feb 14 06:37 AM | popfiavax / ZORA | Sell | $0.057647 | 0.033543 ZORA | 1.98K | 0.6805 ZORA | $0.0151 | 0x43c...a2e7f |
Feb 14 06:37 AM | popfiavax / MATIC | Buy | $0.00 | 15.89 MATIC | 0.0101270 | 0.092038 MATIC | $0.00 | 0x43c...a2e7f |
Feb 14 06:37 AM | popfiavax / MATIC | Sell | $0.00 | 15.89 MATIC | 247.56K | 3.95M MATIC | $0.00 | 0x43c...a2e7f |
Feb 14 06:37 AM | popfiavax / ZORA | Sell | $0.057648 | 0.033543 ZORA | 0.6575 | 0.032260 ZORA | $0.055029 | 0x43c...a2e7f |
Feb 14 06:37 AM | popfiavax / ZORA | Buy | $0.057648 | 0.033543 ZORA | 247.56K | 90.12 ZORA | $1.89 | 0x43c...a2e7f |
Feb 14 06:05 AM | popfiavax / ZORA | Sell | $0.057614 | 0.033520 ZORA | 33.15 | 0.0113 ZORA | $0.032524 | 0x6af...482a9 |
Feb 14 06:05 AM | popfiavax / ZORA | Sell | $0.057614 | 0.033520 ZORA | 1.67K | 0.5704 ZORA | $0.0127 | 0x6af...482a9 |
Feb 14 06:05 AM | popfiavax / MATIC | Buy | $0.00 | 16.42 MATIC | 0.081536 | 0.072548 MATIC | $0.00 | 0x6af...482a9 |
Feb 14 06:05 AM | popfiavax / MATIC | Sell | $0.00 | 16.42 MATIC | 208.82K | 3.45M MATIC | $0.00 | 0x6af...482a9 |
Feb 14 06:05 AM | popfiavax / ZORA | Sell | $0.057614 | 0.033521 ZORA | 0.4984 | 0.031702 ZORA | $0.053795 | 0x6af...482a9 |
Feb 14 06:05 AM | popfiavax / ZORA | Buy | $0.057614 | 0.033521 ZORA | 208.82K | 75.58 ZORA | $1.59 | 0x6af...482a9 |
Feb 14 06:04 AM | popfiavax / ZORA | Sell | $0.057575 | 0.033502 ZORA | 25.13 | 0.028534 ZORA | $0.031903 | 0x6bc...d16de |
Feb 14 06:04 AM | popfiavax / ZORA | Sell | $0.057575 | 0.033502 ZORA | 1.26K | 0.4275 ZORA | $0.029535 | 0x6bc...d16de |
Feb 14 06:04 AM | popfiavax / BEAM | Sell | $0.00 | 3.52 BEAM | 157.35K | 548.26K BEAM | $0.00 | 0x6bc...d16de |
Feb 14 06:04 AM | popfiavax / ZORA | Sell | $0.057575 | 0.033502 ZORA | 7.80 | 0.022649 ZORA | $0.045906 | 0x6bc...d16de |
Feb 14 06:04 AM | popfiavax / ZORA | Buy | $0.057575 | 0.033502 ZORA | 157.35K | 56.69 ZORA | $1.19 | 0x6bc...d16de |
Feb 14 05:27 AM | popfiavax / ZORA | Sell | $0.057567 | 0.033488 ZORA | 58.57 | 0.0198 ZORA | $0.034432 | 0x826...8d185 |
Feb 14 05:27 AM | popfiavax / ZORA | Sell | $0.057567 | 0.033488 ZORA | 2.93K | 0.9900 ZORA | $0.0221 | 0x826...8d185 |
Feb 14 05:27 AM | popfiavax / MATIC | Buy | $0.00 | 16.96 MATIC | 0.061859 | 0.053184 MATIC | $0.00 | 0x826...8d185 |
Feb 14 05:27 AM | popfiavax / MATIC | Sell | $0.00 | 16.96 MATIC | 365.82K | 6.33M MATIC | $0.00 | 0x826...8d185 |
Feb 14 05:27 AM | popfiavax / ZORA | Sell | $0.057567 | 0.033488 ZORA | 2.07 | 0.036992 ZORA | $0.041564 | 0x826...8d185 |
Feb 14 05:27 AM | popfiavax / ZORA | Buy | $0.057567 | 0.033488 ZORA | 365.82K | 130.92 ZORA | $2.77 | 0x826...8d185 |
Feb 14 04:49 AM | popfiavax / ZORA | Sell | $0.057499 | 0.033456 ZORA | 103.34 | 0.0346 ZORA | $0.037749 | 0xe37...c049b |
Feb 14 04:49 AM | popfiavax / ZORA | Sell | $0.057499 | 0.033456 ZORA | 5.17K | 1.73 ZORA | $0.0387 | 0xe37...c049b |
Feb 14 04:49 AM | popfiavax / MATIC | Buy | $0.00 | 18.07 MATIC | 0.042181 | 0.033980 MATIC | $0.00 | 0xe37...c049b |
Feb 14 04:49 AM | popfiavax / MATIC | Sell | $0.00 | 18.07 MATIC | 647.10K | 12.21M MATIC | $0.00 | 0xe37...c049b |
Feb 14 04:49 AM | popfiavax / ZORA | Sell | $0.057500 | 0.033456 ZORA | 0.4314 | 0.031447 ZORA | $0.053236 | 0xe37...c049b |
Feb 14 04:49 AM | popfiavax / ZORA | Buy | $0.057500 | 0.033456 ZORA | 647.10K | 228.64 ZORA | $4.85 | 0xe37...c049b |
Feb 14 04:17 AM | popfiavax / ZORA | Sell | $0.057367 | 0.033400 ZORA | 21.58 | 0.027116 ZORA | $0.031590 | 0xff4...bb6f4 |
Feb 14 04:17 AM | popfiavax / ZORA | Sell | $0.057367 | 0.033400 ZORA | 1.08K | 0.3556 ZORA | $0.027945 | 0xff4...bb6f4 |
Feb 14 04:17 AM | popfiavax / MATIC | Buy | $0.00 | 19.49 MATIC | 0.022527 | 0.0497 MATIC | $0.00 | 0xff4...bb6f4 |
Feb 14 04:17 AM | popfiavax / MATIC | Sell | $0.00 | 19.49 MATIC | 134.80K | 2.61M MATIC | $0.00 | 0xff4...bb6f4 |
Feb 14 04:17 AM | popfiavax / ZORA | Sell | $0.057368 | 0.033400 ZORA | 0.8238 | 0.032717 ZORA | $0.056069 | 0xff4...bb6f4 |
Feb 14 04:17 AM | popfiavax / ZORA | Buy | $0.057368 | 0.033400 ZORA | 134.80K | 47.16 ZORA | $0.9931 | 0xff4...bb6f4 |
Feb 14 04:12 AM | popfiavax / ZORA | Sell | $0.057346 | 0.033388 ZORA | 41.20 | 0.0135 ZORA | $0.033027 | 0x8a6...63b87 |
Feb 14 04:12 AM | popfiavax / ZORA | Sell | $0.057346 | 0.033388 ZORA | 2.06K | 0.6771 ZORA | $0.0151 | 0x8a6...63b87 |
Feb 14 04:12 AM | popfiavax / MATIC | Buy | $0.00 | 19.56 MATIC | 0.3147 | 6.22 MATIC | $0.00 | 0x8a6...63b87 |
Feb 14 04:12 AM | popfiavax / MATIC | Sell | $0.00 | 19.56 MATIC | 257.52K | 5.01M MATIC | $0.00 | 0x8a6...63b87 |
Feb 14 04:12 AM | popfiavax / ZORA | Sell | $0.057346 | 0.033389 ZORA | 0.1281 | 0.044210 ZORA | $0.069410 | 0x8a6...63b87 |
Feb 14 04:12 AM | popfiavax / ZORA | Buy | $0.057346 | 0.033389 ZORA | 257.52K | 89.65 ZORA | $1.89 | 0x8a6...63b87 |
Feb 14 04:06 AM | popfiavax / ZORA | Sell | $0.057296 | 0.033367 ZORA | 6.41 | 0.022092 ZORA | $0.044675 | 0x5e5...cb9f6 |
Feb 14 04:06 AM | popfiavax / ZORA | Sell | $0.057296 | 0.033367 ZORA | 74.32 | 0.0243 ZORA | $0.035423 | 0x5e5...cb9f6 |
Feb 14 04:06 AM | popfiavax / MATIC | Buy | $0.00 | 19.70 MATIC | 39.06 | 777.33 MATIC | $0.00 | 0x5e5...cb9f6 |
Feb 14 04:06 AM | popfiavax / MATIC | Sell | $0.00 | 19.70 MATIC | 4.41K | 85.98K MATIC | $0.00 | 0x5e5...cb9f6 |
Feb 14 04:06 AM | popfiavax / ZORA | Sell | $0.057296 | 0.033367 ZORA | 246.11 | 0.0804 ZORA | $0.021796 | 0x5e5...cb9f6 |
Feb 14 04:06 AM | popfiavax / ZORA | Buy | $0.057296 | 0.033367 ZORA | 4.41K | 1.53 ZORA | $0.0322 | 0x5e5...cb9f6 |
Feb 14 03:55 AM | popfiavax / ZORA | Sell | $0.057275 | 0.033366 ZORA | 12.31K | 4.02 ZORA | $0.0895 | 0x9d8...6df40 |
Feb 14 03:55 AM | popfiavax / ZORA | Sell | $0.057278 | 0.033367 ZORA | 615.53K | 202.54 ZORA | $4.48 | 0x9d8...6df40 |
Feb 14 03:55 AM | popfiavax / ZORA | Sell | $0.057388 | 0.033418 ZORA | 99.62 | 0.0330 ZORA | $0.037360 | 0x9d8...6df40 |
Feb 14 03:55 AM | popfiavax / ZORA | Sell | $0.057388 | 0.033418 ZORA | 4.88K | 1.62 ZORA | $0.0361 | 0x9d8...6df40 |
Feb 14 03:55 AM | popfiavax / MATIC | Buy | $0.00 | 19.71 MATIC | 4.88K | 97.17K MATIC | $0.00 | 0x9d8...6df40 |
Feb 14 03:55 AM | popfiavax / MATIC | Buy | $0.00 | 19.70 MATIC | 615.53K | 12.15M MATIC | $0.00 | 0x9d8...6df40 |
Feb 14 03:40 AM | popfiavax / ZORA | Sell | $0.057397 | 0.033419 ZORA | 100.46 | 0.0333 ZORA | $0.037432 | 0x653...3a7cc |
Feb 14 03:40 AM | popfiavax / ZORA | Sell | $0.057397 | 0.033419 ZORA | 5.02K | 1.67 ZORA | $0.0372 | 0x653...3a7cc |
Feb 14 03:40 AM | popfiavax / MATIC | Buy | $0.00 | 19.37 MATIC | 0.073605 | 0.067052 MATIC | $0.00 | 0x653...3a7cc |
Feb 14 03:40 AM | popfiavax / MATIC | Sell | $0.00 | 19.37 MATIC | 627.97K | 12.15M MATIC | $0.00 | 0x653...3a7cc |
Feb 14 03:40 AM | popfiavax / ZORA | Sell | $0.057398 | 0.033419 ZORA | 0.8125 | 0.032695 ZORA | $0.056011 | 0x653...3a7cc |
Feb 14 03:40 AM | popfiavax / ZORA | Buy | $0.057398 | 0.033419 ZORA | 627.97K | 219.58 ZORA | $4.65 | 0x653...3a7cc |
Feb 14 03:10 AM | popfiavax / ZORA | Sell | $0.057271 | 0.033365 ZORA | 40.64 | 0.0133 ZORA | $0.032955 | 0xec7...24984 |
Feb 14 03:10 AM | popfiavax / ZORA | Sell | $0.057271 | 0.033365 ZORA | 2.03K | 0.6627 ZORA | $0.0148 | 0xec7...24984 |
Feb 14 03:10 AM | popfiavax / MATIC | Buy | $0.00 | 19.71 MATIC | 0.054428 | 0.048814 MATIC | $0.00 | 0xec7...24984 |
Feb 14 03:10 AM | popfiavax / MATIC | Sell | $0.00 | 19.71 MATIC | 253.79K | 4.97M MATIC | $0.00 | 0xec7...24984 |
Feb 14 03:10 AM | popfiavax / ZORA | Sell | $0.057271 | 0.033366 ZORA | 2.06 | 0.036719 ZORA | $0.041497 | 0xec7...24984 |
Feb 14 03:10 AM | popfiavax / ZORA | Buy | $0.057271 | 0.033366 ZORA | 253.79K | 87.75 ZORA | $1.85 | 0xec7...24984 |
Feb 14 02:33 AM | popfiavax / ZORA | Sell | $0.057227 | 0.033343 ZORA | 102.90 | 0.0334 ZORA | $0.037437 | 0x542...a28d5 |
Feb 14 02:33 AM | popfiavax / ZORA | Sell | $0.057227 | 0.033343 ZORA | 5.14K | 1.67 ZORA | $0.0372 | 0x542...a28d5 |
Feb 14 02:33 AM | popfiavax / MATIC | Buy | $0.00 | 19.84 MATIC | 0.035497 | 0.0110 MATIC | $0.00 | 0x542...a28d5 |
Feb 14 02:33 AM | popfiavax / MATIC | Sell | $0.00 | 19.84 MATIC | 643.11K | 12.75M MATIC | $0.00 | 0x542...a28d5 |
Feb 14 02:33 AM | popfiavax / ZORA | Sell | $0.057228 | 0.033343 ZORA | 0.0918 | 0.042976 ZORA | $0.066634 | 0x542...a28d5 |
Feb 14 02:33 AM | popfiavax / ZORA | Buy | $0.057228 | 0.033343 ZORA | 643.11K | 219.62 ZORA | $4.65 | 0x542...a28d5 |
Feb 14 02:33 AM | popfiavax / ZORA | Sell | $0.057097 | 0.033283 ZORA | 4.59 | 0.021462 ZORA | $0.043257 | 0xb7f...be4d2 |
Feb 14 02:33 AM | popfiavax / ZORA | Sell | $0.057097 | 0.033283 ZORA | 228.89 | 0.0729 ZORA | $0.021625 | 0xb7f...be4d2 |
Feb 14 02:33 AM | popfiavax / BEAM | Sell | $0.00 | 3.52 BEAM | 28.61K | 99.78K BEAM | $0.00 | 0xb7f...be4d2 |
Feb 14 02:33 AM | popfiavax / ZORA | Sell | $0.057097 | 0.033283 ZORA | 0.5375 | 0.031712 ZORA | $0.053815 | 0xb7f...be4d2 |
Feb 14 02:33 AM | popfiavax / ZORA | Buy | $0.057097 | 0.033283 ZORA | 28.61K | 9.68 ZORA | $0.2030 | 0xb7f...be4d2 |
Feb 14 02:18 AM | popfiavax / ZORA | Sell | $0.057108 | 0.033281 ZORA | 26.88 | 0.028551 ZORA | $0.031911 | 0xff3...c21b7 |