ZORA/popfiavax Pool
The live ZORA/popfiavax price today is $0.0220, with a 24-hour trading volume of $192.87. This pair has changed 1.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $192.87
- 24h Buy Volume
- $6.17
- 24h Sell Volume
- $186.70
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 92
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 1.26%
Tokens in this pool
Zora (ZORA) popfiavax (popfiavax)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/popfiavax?
The 24-hour high price of ZORA/popfiavax is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/popfiavax today?
The total liquidity in the ZORA/popfiavax pool on Uniswap V4 is No data.
When was the ZORA/popfiavax pool created?
The ZORA/popfiavax pool was created on July 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to popfiavax?
1 ZORA = 2794.9955070463507 popfiavax ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.415734 ZORA.
Recent Transactions
- : 8571366435953946 ZORA for -24698487814620955000 popfiavax
- : 428417051984549400 ZORA for -1.2344728345323472e+21 popfiavax
- : 172006510331529 ZORA for -495626212331427650 popfiavax
- : -56825433651321680000 ZORA for 1.543091043165434e+23 popfiavax
- : 8573114243949979 ZORA for -24782194972492173000 popfiavax
- : 428538592089085100 ZORA for -1.2387554366061709e+21 popfiavax
- : 137870807185037 ZORA for -398531392451434300 popfiavax
- : -56829498817477630000 ZORA for 1.5484442957577163e+23 popfiavax
- : 6641349502544070 ZORA for -19270224997042230000 popfiavax
- : 334540082288879200 ZORA for -970673691472379100000 popfiavax
| Date | Type | Price (USD) | Price (popfiavax) | ZORA | popfiavax | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:12 PM | Buy | $0.0220 | 2.80K | 0.028572 | 24.70 | $0.031888 | 0x360...49897 |
Feb 14 12:12 PM | Buy | $0.0220 | 2.80K | 0.4284 | 1.23K | $0.029434 | 0x360...49897 |
Feb 14 12:12 PM | Buy | $0.0220 | 2.79K | 0.031721 | 0.4956 | $0.053788 | 0x360...49897 |
Feb 14 12:12 PM | Sell | $0.0220 | 2.79K | 56.83 | 154.31K | $1.25 | 0x360...49897 |
Feb 14 12:12 PM | Buy | $0.0220 | 2.80K | 0.028574 | 24.78 | $0.031889 | 0x7ac...7a45d |
Feb 14 12:12 PM | Buy | $0.0220 | 2.80K | 0.4285 | 1.24K | $0.029438 | 0x7ac...7a45d |
Feb 14 12:12 PM | Buy | $0.0220 | 2.80K | 0.031379 | 0.3985 | $0.053037 | 0x7ac...7a45d |
Feb 14 12:12 PM | Sell | $0.0220 | 2.80K | 56.83 | 154.84K | $1.25 | 0x7ac...7a45d |
Feb 14 08:41 AM | Buy | $0.0218 | 2.81K | 0.026642 | 19.27 | $0.031450 | 0xba8...ccc74 |
Feb 14 08:41 AM | Buy | $0.0218 | 2.81K | 0.3345 | 970.67 | $0.027301 | 0xba8...ccc74 |
Feb 14 08:41 AM | Buy | $0.0218 | 2.81K | 0.032687 | 0.7795 | $0.055864 | 0xba8...ccc74 |
Feb 14 08:41 AM | Sell | $0.0218 | 2.81K | 44.38 | 121.33K | $0.9684 | 0xba8...ccc74 |
Feb 14 06:37 AM | Buy | $0.0216 | 2.82K | 0.0135 | 39.30 | $0.032915 | 0x43c...a2e7f |
Feb 14 06:37 AM | Buy | $0.0216 | 2.82K | 0.6805 | 1.98K | $0.0147 | 0x43c...a2e7f |
Feb 14 06:37 AM | Buy | $0.0216 | 2.82K | 0.032260 | 0.6575 | $0.054878 | 0x43c...a2e7f |
Feb 14 06:37 AM | Sell | $0.0216 | 2.82K | 90.12 | 247.56K | $1.95 | 0x43c...a2e7f |
Feb 14 06:05 AM | Buy | $0.0216 | 2.84K | 0.0113 | 33.15 | $0.032449 | 0x6af...482a9 |
Feb 14 06:05 AM | Buy | $0.0216 | 2.84K | 0.5704 | 1.67K | $0.0123 | 0x6af...482a9 |
Feb 14 06:05 AM | Buy | $0.0216 | 2.84K | 0.031702 | 0.4984 | $0.053681 | 0x6af...482a9 |
Feb 14 06:05 AM | Sell | $0.0216 | 2.84K | 75.58 | 208.82K | $1.63 | 0x6af...482a9 |
