BEAM/popfiavax Pool
The live BEAM/popfiavax price today is $0.052228, with a 24-hour trading volume of $22.09. This pair has changed 103.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052228
- 24h Volume
- $22.09
- 24h Buy Volume
- $22.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 103.67%
Tokens in this pool
Liora Nuclear BEAM (BEAM) popfiavax (popfiavax)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of BEAM/popfiavax?
The 24-hour high price of BEAM/popfiavax is $0.052228 and the 24-hour low price is $0.051064.
What is the liquidity of BEAM/popfiavax today?
The total liquidity in the BEAM/popfiavax pool on Uniswap V4 is No data.
When was the BEAM/popfiavax pool created?
The BEAM/popfiavax pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Liora Nuclear BEAM to popfiavax?
1 BEAM = 0.2847632106252184 popfiavax ($0.052228 USD).
How much Liora Nuclear BEAM can I purchase with 1 USD?
With 1 USD you can purchase approximately 448846.182768 BEAM.
Recent Transactions
- : 5.3686184258244194e+23 BEAM for -1.543091043165434e+23 popfiavax
- : 5.48261358603656e+23 BEAM for -1.573514534094077e+23 popfiavax
- : 9.977840678912217e+22 BEAM for -2.8611071646240954e+22 popfiavax
- : 5.860654114359725e+23 BEAM for -1.6789428542507874e+23 popfiavax
- : 5.899669082191992e+23 BEAM for -1.6874023552687055e+23 popfiavax
- : 1.203505217815649e+21 BEAM for -343944073423204250000 popfiavax
- : 5.490994845389975e+24 BEAM for -1.5575503927169645e+24 popfiavax
- : 7.008749565588278e+23 BEAM for -1.9713816144547653e+23 popfiavax
- : 2.9400352952354814e+24 BEAM for -8.220207580439954e+23 popfiavax
- : 7.868538637004655e+24 BEAM for -2.158751732356013e+24 popfiavax
| Date | Type | Price (USD) | Price (popfiavax) | BEAM | popfiavax | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:12 PM | Buy | $0.052228 | 0.2848 | 536.86K | 154.31K | $1.20 | 0x360...49897 |
Feb 14 06:04 AM | Buy | $0.052148 | 0.2843 | 548.26K | 157.35K | $1.18 | 0x6bc...d16de |
Feb 14 02:33 AM | Buy | $0.051998 | 0.2839 | 99.78K | 28.61K | $0.1993 | 0xb7f...be4d2 |
Feb 14 02:18 AM | Buy | $0.052001 | 0.2838 | 586.07K | 167.89K | $1.17 | 0xff3...c21b7 |
Feb 14 02:16 AM | Buy | $0.051944 | 0.2834 | 589.97K | 168.74K | $1.15 | 0x828...863f3 |
Feb 14 02:14 AM | Buy | $0.051941 | 0.2829 | 1.20K | 343.94 | $0.022335 | 0x779...c5126 |
Feb 14 02:12 AM | Buy | $0.051740 | 0.2829 | 5.49M | 1.56M | $9.55 | 0x1dd...6e35f |
Feb 14 01:36 AM | Buy | $0.051718 | 0.2787 | 700.87K | 197.14K | $1.20 | 0x1dd...0d1d1 |
Feb 14 01:25 AM | Buy | $0.051106 | 0.2782 | 2.94M | 822.02K | $3.25 | 0x71c...9353f |
Feb 14 01:24 AM | Buy | $0.051094 | 0.2754 | 7.87M | 2.16M | $8.61 | 0x5ef...237e9 |
Feb 14 01:22 AM | Buy | $0.051064 | 0.2679 | 15.68M | 4.13M | $16.67 | 0x40b...8945d |
Feb 14 01:21 AM | Buy | $0.00 | 0.2539 | 79.82M | 16.70M | $0.00 | 0x1f0...98293 |