29,473,353 Pools27,202,869 Tokens
0x25fbfff98d07fe586ea91953a5106e612c8b9e03/c
All chainsBase
Related TokensRelated

W

WETH

M

MT3

Baby Sato (BABY SATO)

The live Baby Sato price today is $0.041054, with a 24-hour trading volume of $2.78. BABY SATO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041054
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.46K
24h Volume
$2.78
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) MRD Token 3 (MT3)

Liquidity Pools

BABY SATO/WETH on Uniswap V2BABY SATO/MT3 on Uniswap V2

Recent Transactions

  • : -9.314044818246844e+22 BABY SATO for 432010047808656 WETH
  • : -8.875402069330874e+22 BABY SATO for 3995861100257288700 MT3
  • : 8.875402069330874e+22 BABY SATO for -414148860851832 WETH
  • : -5.849730456836313e+22 BABY SATO for 271312108584250 WETH
  • : 5.849730456836313e+22 BABY SATO for -2704746617196994600 MT3
  • : 16707444748573620000 BABY SATO for -77965422730 WETH
  • : 2561946210633142300 BABY SATO for -11955341758 WETH
  • : -3.6764422235442e+22 BABY SATO for 170545768200713 WETH
  • : -4.86537154970908e+22 BABY SATO for 2220198598523635200 MT3
  • : 4.86537154970908e+22 BABY SATO for -227053755206718 WETH

Baby Sato

Baby Sato Price (BABY SATO)

DateMarketTypePrice (USD)PriceBABY SATO2nd ASSETTotalTXN
Mar 16 10:11 AM
BABY SATO / WETHSell$0.0410550.084652 WETH93.14K0.034321 WETH$0.98220xd55...a9f60
Mar 15 01:29 PM
BABY SATO / MT3Sell$0.0410510.044242 MT388.75K4.00 MT3$0.93230x971...607c2
Mar 15 01:29 PM
BABY SATO / WETHBuy$0.0597600.084654 WETH88.75K0.034142 WETH$0.86620x971...607c2
Mar 15 12:26 PM
BABY SATO / WETHSell$0.0598460.084652 WETH58.50K0.032714 WETH$0.57590xaec...62e1e
Mar 15 12:26 PM
BABY SATO / MT3Buy$0.0591690.044808 MT358.50K2.70 MT3$0.53630xaec...62e1e
Mar 13 09:32 PM
BABY SATO / WETHBuy$0.0597950.084653 WETH16.710.077797 WETH$0.0316370x7dc...6c028
Mar 13 09:01 PM
BABY SATO / WETHBuy$0.0598300.084653 WETH2.560.071196 WETH$0.0425190x6ec...16d77
Mar 13 06:45 PM
BABY SATO / WETHSell$0.0597950.084653 WETH36.76K0.031706 WETH$0.36010x8a9...dfc30
Mar 13 03:25 PM
BABY SATO / MT3Sell$0.0599120.044422 MT348.65K2.22 MT3$0.48220x126...72846
Mar 13 03:25 PM
BABY SATO / WETHBuy$0.0410040.084654 WETH48.65K0.032271 WETH$0.48830x126...72846
Mar 13 03:22 AM
BABY SATO / WETHSell$0.0598230.084653 WETH48.58K0.032254 WETH$0.47720x1d2...32f1b
Mar 13 03:22 AM
BABY SATO / MT3Buy$0.0596570.044738 MT348.58K2.23 MT3$0.46910x1d2...32f1b
Mar 12 05:29 PM
BABY SATO / MT3Sell$0.0586500.044421 MT356.78K2.61 MT3$0.49110x475...491e1
Mar 12 05:29 PM
BABY SATO / WETHBuy$0.0595980.084654 WETH56.78K0.032650 WETH$0.54490x475...491e1
Mar 12 04:59 PM
BABY SATO / WETHSell$0.0596290.084653 WETH52.04K0.032414 WETH$0.50100x8c7...d2580
Mar 12 04:59 PM
BABY SATO / MT3Buy$0.0587970.044794 MT352.04K2.41 MT3$0.45770x8c7...d2580
Mar 11 10:37 PM
BABY SATO / WETHBuy$0.0596110.084654 WETH5.18K0.042419 WETH$0.04980xec8...7f0e3
Mar 11 06:20 PM
BABY SATO / WETHBuy$0.0596240.084653 WETH177.48K0.038280 WETH$1.710x931...a18eb
Mar 10 11:47 PM
BABY SATO / WETHSell$0.0594600.084650 WETH6.67K0.043091 WETH$0.06310x4a3...10c6d
Mar 10 11:16 PM
BABY SATO / WETHSell$0.0594570.084650 WETH69.99K0.033245 WETH$0.66180xbd9...e28cb
Mar 10 11:16 PM
BABY SATO / MT3Buy$0.0594730.044450 MT369.99K2.98 MT3$0.66290xbd9...e28cb
Mar 10 10:13 AM
BABY SATO / WETHSell$0.0596050.084652 WETH14.69K0.046812 WETH$0.14110xcbb...5dc51
Mar 10 04:52 AM
BABY SATO / WETHSell$0.0594910.084652 WETH1.110.085153 WETH$0.0410550xce6...e482a
Mar 9 07:40 PM
BABY SATO / WETHSell$0.0594540.084652 WETH25.29K0.031173 WETH$0.23910x900...53634
Mar 9 02:49 PM
BABY SATO / WETHSell$0.0594200.084652 WETH25.00K0.031160 WETH$0.23550x84d...2c659
BABY SATO/WETH on Uniswap V2BABY SATO/MT3 on Uniswap V2