BitcoinBR (BTCBR)
The live BitcoinBR price today is $0.061807, with a 24-hour trading volume of $0.0578. BTCBR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061807
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $150.58
- 24h Volume
- $0.0578
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Byte (BYTE) Keyboard Cat (KEYCAT) cliza (CLIZA) btcbr (btcbr)Liquidity Pools
WETH/BTCBR on Uniswap V2BYTE/BTCBR on PancakeSwap V3KEYCAT/BTCBR on Uniswap V2CLIZA/BTCBR on Uniswap V3btcbr/BTCBR on Uniswap V2Recent Transactions
- : -4.073058666771516e+22 BTCBR for 3307253484046 WETH
- : -4.073058666771516e+22 BTCBR for 15172782841573687000 BYTE
- : 1.1362297913937243e+23 BTCBR for -9071863158485 WETH
- : -8.246697103210201e+22 BTCBR for 2.2193372154297262e+21 btcbr
- : 9.353506451532295e+21 BTCBR for -2000000000000000000 KEYCAT
- : 118296139041654550000 BTCBR for -139154170511796830 CLIZA
- : 118296139041654550000 BTCBR for -19000967860205956 KEYCAT
- : -1.9093142080421496e+22 BTCBR for 2280793831152983000 BYTE
- : -1.471963250677224e+23 BTCBR for 11808577121248 WETH
- : 2.271655000596932e+22 BTCBR for -1897483921005 WETH
BitcoinBR
BitcoinBR Price (BTCBR)
| Date | Market | Type | Price (USD) | Price | BTCBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:39 AM | BTCBR / WETH | Sell | $0.061815 | 0.0108040 WETH | 40.73K | 0.053308 WETH | $0.027393 | 0xeb0...e0a07 |
Mar 16 10:39 AM | BTCBR / BYTE | Sell | $0.061763 | 0.039094 BYTE | 40.73K | 15.17 BYTE | $0.027179 | 0xeb0...e0a07 |
Mar 16 10:10 AM | BTCBR / WETH | Buy | $0.061871 | 0.0108250 WETH | 113.62K | 0.059072 WETH | $0.0213 | 0x2af...0f97d |
Mar 16 09:18 AM | BTCBR / btcbr | Sell | $0.062385 | 0.0258 btcbr | 82.47K | 2.22K btcbr | $0.0197 | 0xf65...845d5 |
Mar 16 06:06 AM | BTCBR / KEYCAT | Buy | $0.061785 | 0.032832 KEYCAT | 9.35K | 2.00 KEYCAT | $0.021669 | 0xb57...de418 |
Mar 16 04:31 AM | BTCBR / CLIZA | Buy | $0.063546 | 0.021149 CLIZA | 118.30 | 0.1392 CLIZA | $0.044194 | 0xe69...f5a75 |
Mar 16 04:31 AM | BTCBR / KEYCAT | Buy | $0.061010 | 0.031607 KEYCAT | 118.30 | 0.0190 KEYCAT | $0.041195 | 0xe69...f5a75 |
Mar 16 02:35 AM | BTCBR / BYTE | Sell | $0.072845 | 0.031525 BYTE | 19.09K | 2.28 BYTE | $0.035432 | 0xcca...eaa1a |
Mar 15 05:17 AM | BTCBR / WETH | Sell | $0.061617 | 0.0107682 WETH | 147.20K | 0.041181 WETH | $0.0238 | 0xd3e...f771e |
Mar 15 01:26 AM | BTCBR / WETH | Buy | $0.061743 | 0.0108351 WETH | 22.72K | 0.051898 WETH | $0.023960 | 0xdfe...70d13 |
Mar 14 11:27 PM | BTCBR / WETH | Buy | $0.061785 | 0.0108525 WETH | 12.02K | 0.051021 WETH | $0.022145 | 0xd6e...97e44 |
Mar 14 10:32 PM | BTCBR / WETH | Sell | $0.061760 | 0.0108428 WETH | 53.36K | 0.054560 WETH | $0.029388 | 0xd5f...883d2 |
Mar 14 10:27 PM | BTCBR / BTCBR | Sell | $0.062223 | 1.68 BTCBR | 98.68K | 170.16K BTCBR | $0.0219 | 0x68a...7a156 |
Mar 14 07:10 PM | BTCBR / BYTE | Buy | $0.061947 | 0.021081 BYTE | 65.66K | 75.16 BYTE | $0.0128 | 0x557...3ab1c |
Mar 14 05:09 PM | BTCBR / WETH | Buy | $0.061791 | 0.0108620 WETH | 91.63K | 0.058163 WETH | $0.0164 | 0x5d1...b59b0 |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.061949 | 0.0109396 WETH | 69.01K | 0.056639 WETH | $0.0134 | 0x8ef...8a6ff |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.061742 | 0.0108402 WETH | 77.38K | 0.056727 WETH | $0.0135 | 0x6c9...79d26 |
Mar 14 02:55 PM | BTCBR / BTCBR | Sell | $0.062344 | 1.78 BTCBR | 65.53K | 118.79K BTCBR | $0.0154 | 0x33c...900d0 |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.061903 | 0.0109178 WETH | 110.92K | 0.059652 WETH | $0.0211 | 0xe46...6c416 |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.061809 | 0.0108725 WETH | 64.90K | 0.055769 WETH | $0.0117 | 0x2c6...40225 |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.061889 | 0.0109109 WETH | 79.45K | 0.057413 WETH | $0.0150 | 0x003...d40f9 |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.061677 | 0.0108086 WETH | 112.71K | 0.059616 WETH | $0.0189 | 0xa19...20963 |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.061994 | 0.0109614 WETH | 233.15K | 0.042081 WETH | $0.0465 | 0x977...8abc3 |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.061905 | 0.0109185 WETH | 118.19K | 0.041155 WETH | $0.0225 | 0x957...4a3f3 |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.061708 | 0.0108235 WETH | 80.56K | 0.056788 WETH | $0.0138 | 0x730...16dbf |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.061799 | 0.0108675 WETH | 82.88K | 0.057368 WETH | $0.0149 | 0xb0b...29ffe |
Mar 14 02:55 PM | BTCBR / BTCFI | Buy | $0.00 | 0.026520 BTCFI | 70.21K | 499.52 BTCFI | $0.00 | 0xb73...ee88e |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.061901 | 0.0109165 WETH | 78.23K | 0.057341 WETH | $0.0149 | 0xab2...9f394 |
Mar 14 02:55 PM | BTCBR / btcbr | Buy | $0.062326 | 0.0282 btcbr | 92.91K | 2.50K btcbr | $0.0216 | 0x8d7...f03d3 |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.062005 | 0.0109666 WETH | 127.75K | 0.041288 WETH | $0.0256 | 0x426...e97e3 |
Mar 14 02:55 PM | BTCBR / BTCFI | Sell | $0.00 | 0.027924 BTCFI | 94.99K | 666.88 BTCFI | $0.00 | 0x82c...0d0b3 |
Mar 14 02:55 PM | BTCBR / BTCFI | Sell | $0.00 | 0.026097 BTCFI | 117.31K | 627.26 BTCFI | $0.00 | 0x06b...17ebb |
Mar 14 02:55 PM | BTCBR / BTCBR | Sell | $0.062441 | 1.86 BTCBR | 253.09K | 508.44K BTCBR | $0.0618 | 0x89e...562b1 |
Mar 14 02:55 PM | BTCBR / BYTE | Sell | $0.062227 | 0.021238 BYTE | 253.09K | 248.33 BYTE | $0.0564 | 0x89e...562b1 |
Mar 14 02:55 PM | BTCBR / USDT | Sell | $0.061819 | 0.024368 USDT | 183.63K | 736.68 USDT | $0.0334 | 0x630...bd611 |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.062194 | 0.091058 WETH | 145.11K | 0.041535 WETH | $0.0318 | 0x11f...5918b |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.062198 | 0.091060 WETH | 230.08K | 0.042820 WETH | $0.0506 | 0x5ea...37192 |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.062437 | 0.091175 WETH | 248.27K | 0.043213 WETH | $0.0605 | 0x480...fca78 |
Mar 14 02:55 PM | BTCBR / BTCBR | Buy | $0.00 | 2.19 BTCBR | 123.37K | 259.79K BTCBR | $0.00 | 0x6f9...dd42c |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.062085 | 0.091006 WETH | 97.89K | 0.041024 WETH | $0.0204 | 0xf4a...f620f |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.063000 | 0.091447 WETH | 418.42K | 0.048640 WETH | $0.1255 | 0x061...5055e |
Mar 14 02:55 PM | BTCBR / BTCBR | Buy | $0.00 | 2.02 BTCBR | 418.42K | 743.86K BTCBR | $0.00 | 0x061...5055e |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.062303 | 0.091111 WETH | 196.31K | 0.041996 WETH | $0.0452 | 0x05f...f83b8 |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.061891 | 0.0109118 WETH | 191.61K | 0.041903 WETH | $0.0362 | 0xf5a...cbbee |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.062973 | 0.091434 WETH | 541.36K | 0.031003 WETH | $0.1609 | 0xb3b...28e21 |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.062287 | 0.091103 WETH | 425.27K | 0.045963 WETH | $0.0973 | 0x766...a718e |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.063772 | 0.091819 WETH | 392.41K | 0.049579 WETH | $0.1480 | 0xbc9...5067d |
Mar 14 02:55 PM | BTCBR / WETH | Buy | $0.064989 | 0.092406 WETH | 1.62M | 0.032069 WETH | $0.8071 | 0x245...96bc6 |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.066236 | 0.093007 WETH | 1.05M | 0.031507 WETH | $0.6568 | 0x245...96bc6 |
Mar 14 02:55 PM | BTCBR / WETH | Sell | $0.066932 | 0.093343 WETH | 1.39M | 0.032068 WETH | $0.9656 | 0x245...96bc6 |
Mar 13 07:13 PM | BTCBR / WETH | Buy | $0.061360 | 0.0106458 WETH | 122.46K | 0.058231 WETH | $0.0166 | 0x88d...855cb |
Mar 13 07:12 PM | BTCBR / WETH | Buy | $0.061425 | 0.0106767 WETH | 146.04K | 0.059508 WETH | $0.0208 | 0xa02...a0d39 |
Mar 13 07:12 PM | BTCBR / BTCFI | Buy | $0.00 | 0.024597 BTCFI | 146.04K | 793.32 BTCFI | $0.00 | 0xa02...a0d39 |
Mar 13 07:12 PM | BTCBR / WETH | Sell | $0.061311 | 0.0106227 WETH | 124.86K | 0.058026 WETH | $0.0164 | 0xa17...a168e |
Mar 13 02:06 PM | BTCBR / WETH | Sell | $0.061565 | 0.0107137 WETH | 126.09K | 0.058629 WETH | $0.0197 | 0xf4e...b39e0 |
Mar 13 02:06 PM | BTCBR / WETH | Sell | $0.061465 | 0.0106683 WETH | 127.68K | 0.058832 WETH | $0.0187 | 0xf4e...b39e0 |
Mar 13 12:33 PM | BTCBR / WETH | Sell | $0.061373 | 0.0106433 WETH | 113.26K | 0.057039 WETH | $0.0155 | 0x6cf...d1c62 |
Mar 13 12:33 PM | BTCBR / btcbr | Sell | $0.074937 | 0.0256 btcbr | 113.26K | 3.06K btcbr | $0.025592 | 0x6cf...d1c62 |
Mar 13 12:33 PM | BTCBR / WETH | Buy | $0.061256 | 0.0105885 WETH | 141.54K | 0.058715 WETH | $0.0178 | 0xade...b84b5 |
Mar 13 12:33 PM | BTCBR / btcbr | Buy | $0.061557 | 0.0288 btcbr | 141.54K | 3.80K btcbr | $0.0220 | 0xade...b84b5 |
Mar 13 09:45 AM | BTCBR / btcbr | Sell | $0.062128 | 0.0248 btcbr | 74.73K | 1.92K btcbr | $0.0159 | 0x1e5...6b738 |
Mar 13 09:45 AM | BTCBR / WETH | Sell | $0.061386 | 0.0106574 WETH | 86.81K | 0.055568 WETH | $0.0120 | 0x7cb...14793 |
Mar 13 09:45 AM | BTCBR / btcbr | Sell | $0.062299 | 0.0268 btcbr | 86.81K | 2.43K btcbr | $0.0199 | 0x7cb...14793 |
Mar 13 09:45 AM | BTCBR / WETH | Buy | $0.061293 | 0.0106134 WETH | 204.25K | 0.041348 WETH | $0.0264 | 0xc84...11759 |
Mar 13 09:45 AM | BTCBR / btcbr | Buy | $0.062524 | 0.0294 btcbr | 204.25K | 5.42K btcbr | $0.0515 | 0xc84...11759 |
Mar 12 11:15 PM | BTCBR / WETH | Sell | $0.061388 | 0.0106670 WETH | 132.95K | 0.058396 WETH | $0.0184 | 0x8d5...f4868 |
Mar 12 11:15 PM | BTCBR / BYTE | Buy | $0.061430 | 0.037625 BYTE | 132.95K | 112.99 BYTE | $0.0190 | 0x8d5...f4868 |
Mar 12 11:15 PM | BTCBR / WETH | Sell | $0.061219 | 0.0105861 WETH | 21.38K | 0.051253 WETH | $0.022606 | 0x659...b67e6 |
Mar 12 11:15 PM | BTCBR / WETH | Buy | $0.061195 | 0.0105745 WETH | 313.86K | 0.042088 WETH | $0.0375 | 0x79e...22724 |
Mar 12 10:48 PM | BTCBR / WETH | Sell | $0.061483 | 0.0107202 WETH | 96.42K | 0.057129 WETH | $0.0143 | 0x2ad...8af7e |
Mar 12 10:48 PM | BTCBR / WETH | Buy | $0.061573 | 0.0107636 WETH | 132.03K | 0.059716 WETH | $0.0208 | 0x81b...5efdf |
Mar 12 10:48 PM | BTCBR / WETH | Sell | $0.061452 | 0.0107050 WETH | 105.49K | 0.057653 WETH | $0.0153 | 0xf30...9c1e4 |
Mar 12 10:48 PM | BTCBR / WETH | Buy | $0.061491 | 0.0107236 WETH | 149.78K | 0.041146 WETH | $0.0223 | 0xad9...ccf7a |
Mar 12 10:48 PM | BTCBR / USDT | Sell | $0.061475 | 0.023612 USDT | 149.78K | 508.87 USDT | $0.0221 | 0xad9...ccf7a |
Mar 12 10:40 PM | BTCBR / WETH | Sell | $0.061549 | 0.0107511 WETH | 143.92K | 0.041128 WETH | $0.0223 | 0x304...0526d |
Mar 12 10:40 PM | BTCBR / BYTE | Buy | $0.061720 | 0.039248 BYTE | 143.92K | 106.54 BYTE | $0.0247 | 0x304...0526d |
Mar 12 07:07 PM | BTCBR / WETH | Sell | $0.061689 | 0.0108244 WETH | 129.98K | 0.041022 WETH | $0.0220 | 0x50d...06776 |
Mar 12 07:07 PM | BTCBR / BTCBR | Sell | $0.061722 | 1.56 BTCBR | 129.98K | 209.94K BTCBR | $0.0224 | 0x50d...06776 |
Mar 12 07:07 PM | BTCBR / WETH | Buy | $0.061506 | 0.0107350 WETH | 109.67K | 0.058370 WETH | $0.0165 | 0xbc3...02d41 |
Mar 12 04:54 PM | BTCBR / WETH | Buy | $0.061674 | 0.0108086 WETH | 93.16K | 0.057780 WETH | $0.0156 | 0x680...a1251 |
Mar 12 04:49 PM | BTCBR / WETH | Buy | $0.061824 | 0.0108801 WETH | 73.47K | 0.056628 WETH | $0.0134 | 0xfae...a41f1 |
Mar 12 04:46 PM | BTCBR / BYTE | Buy | $0.061802 | 0.039667 BYTE | 168.87K | 192.39 BYTE | $0.0304 | 0xfbb...d753b |
Mar 12 04:46 PM | BTCBR / WETH | Buy | $0.061625 | 0.0107856 WETH | 104.21K | 0.058587 WETH | $0.0169 | 0xce0...b707f |
Mar 12 04:46 PM | BTCBR / WETH | Buy | $0.061824 | 0.0108820 WETH | 74.93K | 0.056835 WETH | $0.0137 | 0x808...22982 |
Mar 12 04:46 PM | BTCBR / BTCFI | Sell | $0.00 | 0.026551 BTCFI | 210.86K | 1.09K BTCFI | $0.00 | 0x223...4b2fd |
Mar 12 04:46 PM | BTCBR / WETH | Sell | $0.061700 | 0.0108217 WETH | 87.01K | 0.057332 WETH | $0.0148 | 0x1e4...797ae |
Mar 12 04:46 PM | BTCBR / WETH | Sell | $0.061798 | 0.0108693 WETH | 139.43K | 0.041267 WETH | $0.0251 | 0x9e4...85914 |
Mar 12 04:46 PM | BTCBR / WETH | Sell | $0.061975 | 0.0109547 WETH | 143.00K | 0.041432 WETH | $0.0282 | 0xa3e...953c9 |
Mar 12 04:46 PM | BTCBR / WETH | Sell | $0.061951 | 0.0109435 WETH | 267.45K | 0.042256 WETH | $0.0522 | 0x8a1...d86cf |
Mar 12 04:46 PM | BTCBR / WETH | Buy | $0.061991 | 0.0109627 WETH | 267.45K | 0.043034 WETH | $0.0532 | 0x8a1...d86cf |
Mar 12 04:46 PM | BTCBR / WETH | Buy | $0.061528 | 0.0107388 WETH | 232.96K | 0.041892 WETH | $0.0356 | 0xc95...543fe |
Mar 12 04:46 PM | BTCBR / btcbr | Buy | $0.062062 | 0.0238 btcbr | 232.96K | 4.98K btcbr | $0.0480 | 0xc95...543fe |
Mar 12 04:46 PM | BTCBR / WETH | Sell | $0.062184 | 0.091057 WETH | 561.42K | 0.047422 WETH | $0.1226 | 0x5e3...93a29 |
Mar 12 04:46 PM | BTCBR / BYTE | Sell | $0.062554 | 0.021371 BYTE | 561.42K | 473.79 BYTE | $0.1434 | 0x5e3...93a29 |
Mar 12 04:46 PM | BTCBR / WETH | Sell | $0.063441 | 0.091664 WETH | 238.21K | 0.044433 WETH | $0.0820 | 0xcc7...f7976 |
Mar 12 04:46 PM | BTCBR / BTCBR | Buy | $0.061601 | 1.68 BTCBR | 423.75K | 634.75K BTCBR | $0.0678 | 0x2be...9d03c |
Mar 12 04:46 PM | BTCBR / WETH | Buy | $0.061883 | 0.0109106 WETH | 365.19K | 0.043980 WETH | $0.0688 | 0xa6e...2d546 |
Mar 12 04:46 PM | BTCBR / WETH | Buy | $0.062820 | 0.091364 WETH | 516.11K | 0.031101 WETH | $0.1455 | 0xd03...3a02f |
Mar 12 04:46 PM | BTCBR / WETH | Sell | $0.062752 | 0.091331 WETH | 516.11K | 0.045344 WETH | $0.1420 | 0xd03...3a02f |
Mar 12 04:46 PM | BTCBR / WETH | Buy | $0.061633 | 0.0107897 WETH | 149.11K | 0.041248 WETH | $0.0243 | 0xda2...c648d |
