Capminal by Virtuals

Capminal by Virtuals Price (CAP)

Date	Market	Type	Price (USD)	Price	CAP	2nd ASSET	Total	TXN
Mar 17 10:42 PM	CAP / VIRTUAL	Buy	$0.0₃5232	0.0₃6643 VIRTUAL	1.47K	0.9805 VIRTUAL	$0.7699	0xa87...8a931
Mar 17 10:33 PM	CAP / VIRTUAL	Sell	$0.0₃5269	0.0₃6643 VIRTUAL	8.69K	5.75 VIRTUAL	$4.58	0xfae...ae0bd
Mar 17 10:05 PM	CAP / VIRTUAL	Sell	$0.0₃5314	0.0₃6644 VIRTUAL	495.00K	329.40 VIRTUAL	$263.03	0x1d7...88e5e
Mar 17 09:47 PM	CAP / VIRTUAL	Sell	$0.0₃5351	0.0₃6706 VIRTUAL	543.51	0.3634 VIRTUAL	$0.2908	0x5ce...14561
Mar 17 07:22 PM	CAP / VIRTUAL	Sell	$0.0₃5273	0.0₃6707 VIRTUAL	16.90K	11.30 VIRTUAL	$8.91	0x9dd...11d36
Mar 17 07:22 PM	CAP / VIRTUAL	Sell	$0.0₃5275	0.0₃6709 VIRTUAL	1.68M	1.14K VIRTUAL	$885.15	0xe2f...dced8
Mar 17 07:08 PM	CAP / VIRTUAL	Sell	$0.0₃5446	0.0₃6928 VIRTUAL	11.43K	7.90 VIRTUAL	$6.23	0x117...fafbc
Mar 17 07:07 PM	CAP / VIRTUAL	Sell	$0.0₃5448	0.0₃6930 VIRTUAL	638.03K	443.52 VIRTUAL	$347.58	0xf2b...45e99
Mar 17 06:59 PM	CAP / VIRTUAL	Sell	$0.0₃5513	0.0₃7016 VIRTUAL	495.00K	347.90 VIRTUAL	$272.87	0x4e9...2c024
Mar 17 06:51 PM	CAP / VIRTUAL	Sell	$0.0₃5562	0.0₃7084 VIRTUAL	10.14K	7.16 VIRTUAL	$5.64	0xec8...85e0e
Mar 17 06:50 PM	CAP / VIRTUAL	Sell	$0.0₃5563	0.0₃7085 VIRTUAL	495.00K	351.36 VIRTUAL	$275.37	0xe3a...650c5
Mar 17 06:35 PM	CAP / VIRTUAL	Buy	$0.0₃5607	0.0₃7155 VIRTUAL	1.51K	1.09 VIRTUAL	$0.8479	0xcae...c659e
Mar 17 05:55 PM	CAP / VIRTUAL	Sell	$0.0₃5589	0.0₃7154 VIRTUAL	494.01K	354.07 VIRTUAL	$276.08	0x303...f9d5a
Mar 17 05:52 PM	CAP / VIRTUAL	Buy	$0.0₃5641	0.0₃7224 VIRTUAL	1.10K	0.7967 VIRTUAL	$0.6203	0xc73...423a5
Mar 17 05:51 PM	CAP / VIRTUAL	Sell	$0.0₃5639	0.0₃7224 VIRTUAL	22.22K	16.00 VIRTUAL	$12.53	0xc34...75b5a
Mar 17 05:50 PM	CAP / VIRTUAL	Sell	$0.0₃5641	0.0₃7227 VIRTUAL	1.98M	1.46K VIRTUAL	$1.12K	0xdc8...6a3fc
Mar 17 04:29 PM	CAP / VIRTUAL	Sell	$0.0₃5868	0.0₃7518 VIRTUAL	168.73K	126.69 VIRTUAL	$99.01	0x590...80763
Mar 17 04:14 PM	CAP / VIRTUAL	Sell	$0.0₃5871	0.0₃7544 VIRTUAL	72.83K	54.81 VIRTUAL	$42.75	0x5e4...06f25
Mar 17 04:13 PM	CAP / VIRTUAL	Sell	$0.0₃5879	0.0₃7555 VIRTUAL	1.74M	1.33K VIRTUAL	$1.02K	0x941...d5e9f
Mar 17 04:13 PM	CAP / VIRTUAL	Sell	$0.0₃6090	0.0₃7827 VIRTUAL	1.76M	1.40K VIRTUAL	$1.07K	0x422...97fef
Mar 17 04:13 PM	CAP / VIRTUAL	Sell	$0.0₃6316	0.0₃8117 VIRTUAL	1.75M	1.44K VIRTUAL	$1.11K	0xc49...f136c
Mar 17 04:13 PM	CAP / VIRTUAL	Sell	$0.0₃6554	0.0₃8423 VIRTUAL	1.77M	1.51K VIRTUAL	$1.16K	0xb20...b8245
Mar 17 04:01 PM	CAP / VIRTUAL	Sell	$0.0₃6777	0.0₃8750 VIRTUAL	198.00K	173.10 VIRTUAL	$134.18	0x629...548f1
Mar 17 03:59 PM	CAP / VIRTUAL	Sell	$0.0₃6803	0.0₃8788 VIRTUAL	72.64K	63.69 VIRTUAL	$49.41	0xc76...874f0
Mar 17 03:59 PM	CAP / VIRTUAL	Buy	$0.0₃6814	0.0₃8802 VIRTUAL	836.03K	731.35 VIRTUAL	$569.59	0xc00...cf02d
Mar 17 03:59 PM	CAP / VIRTUAL	Buy	$0.0₃6691	0.0₃8643 VIRTUAL	851.75K	731.60 VIRTUAL	$569.84	0x501...21a13
Mar 17 03:59 PM	CAP / VIRTUAL	Buy	$0.0₃6569	0.0₃8486 VIRTUAL	867.91K	731.85 VIRTUAL	$570.08	0x13c...aff74
Mar 17 03:59 PM	CAP / VIRTUAL	Buy	$0.0₃6448	0.0₃8330 VIRTUAL	884.54K	732.11 VIRTUAL	$570.33	0x41d...95279
Mar 17 03:58 PM	CAP / VIRTUAL	Buy	$0.0₃6329	0.0₃8176 VIRTUAL	901.66K	732.36 VIRTUAL	$570.58	0x45f...3ef28
Mar 17 03:58 PM	CAP / VIRTUAL	Buy	$0.0₃6210	0.0₃8022 VIRTUAL	919.27K	732.61 VIRTUAL	$570.83	0x487...78364
Mar 17 03:58 PM	CAP / VIRTUAL	Buy	$0.0₃6093	0.0₃7871 VIRTUAL	937.41K	732.86 VIRTUAL	$571.08	0xd51...546e2
Mar 17 03:58 PM	CAP / VIRTUAL	Buy	$0.0₃5976	0.0₃7720 VIRTUAL	956.09K	733.11 VIRTUAL	$571.33	0xc35...2805a
Mar 17 02:23 PM	CAP / VIRTUAL	Sell	$0.0₃5888	0.0₃7571 VIRTUAL	18.33K	13.84 VIRTUAL	$10.79	0xe67...1a54c
Mar 17 10:01 AM	CAP / VIRTUAL	Buy	$0.0₃5986	0.0₃7574 VIRTUAL	22.76K	17.28 VIRTUAL	$13.62	0x69a...6d170
Mar 17 10:01 AM	CAP / VIRTUAL	Buy	$0.0₃5983	0.0₃7571 VIRTUAL	32.95K	25.01 VIRTUAL	$19.71	0x214...9ae60
Mar 17 10:01 AM	CAP / VIRTUAL	Buy	$0.0₃5979	0.0₃7566 VIRTUAL	20.98K	15.91 VIRTUAL	$12.54	0xe51...e6f20
Mar 17 10:01 AM	CAP / VIRTUAL	Buy	$0.0₃5977	0.0₃7562 VIRTUAL	22.34K	16.94 VIRTUAL	$13.35	0x67b...4386f
Mar 17 10:00 AM	CAP / VIRTUAL	Sell	$0.0₃5974	0.0₃7559 VIRTUAL	34.59K	26.07 VIRTUAL	$20.66	0xec5...881a1
Mar 17 09:53 AM	CAP / VIRTUAL	Sell	$0.0₃5989	0.0₃7564 VIRTUAL	29.43K	22.20 VIRTUAL	$17.62	0x28a...df31d
Mar 17 09:53 AM	CAP / VIRTUAL	Buy	$0.0₃5992	0.0₃7569 VIRTUAL	1.34M	1.00K VIRTUAL	$800.02	0x553...eba81
Mar 17 09:53 AM	CAP / VIRTUAL	Buy	$0.0₃5833	0.0₃7368 VIRTUAL	1.37M	1.00K VIRTUAL	$800.19	0x4ae...9e97b
Mar 17 09:50 AM	CAP / VIRTUAL	Buy	$0.0₃5676	0.0₃7170 VIRTUAL	227.71K	163.38 VIRTUAL	$129.23	0x215...c2e16
Mar 17 09:50 AM	CAP / VIRTUAL	Sell	$0.0₃5650	0.0₃7138 VIRTUAL	37.16K	26.45 VIRTUAL	$20.99	0x6ef...64162
Mar 17 09:50 AM	CAP / VIRTUAL	Sell	$0.0₃5654	0.0₃7143 VIRTUAL	3.70M	2.73K VIRTUAL	$2.09K	0x01b...843fe
Mar 17 09:50 AM	CAP / VIRTUAL	Sell	$0.0₃6089	0.0₃7691 VIRTUAL	17.94K	13.76 VIRTUAL	$10.92	0xb33...e475a
Mar 17 09:50 AM	CAP / VIRTUAL	Buy	$0.0₃6091	0.0₃7694 VIRTUAL	632.57K	485.00 VIRTUAL	$385.25	0xac2...44b79
Mar 17 09:49 AM	CAP / VIRTUAL	Buy	$0.0₃6013	0.0₃7596 VIRTUAL	549.58K	416.34 VIRTUAL	$330.42	0x692...14b79
Mar 17 08:49 AM	CAP / VIRTUAL	Buy	$0.0₃5995	0.0₃7512 VIRTUAL	614.39K	460.00 VIRTUAL	$368.31	0xbda...03e33
Mar 17 07:50 AM	CAP / VIRTUAL	Sell	$0.0₃5946	0.0₃7419 VIRTUAL	15.09K	11.16 VIRTUAL	$8.97	0xc65...f61b0
Mar 17 07:49 AM	CAP / VIRTUAL	Buy	$0.0₃5948	0.0₃7421 VIRTUAL	799.04K	590.00 VIRTUAL	$475.23	0xfc5...1b123
Mar 17 07:27 AM	CAP / VIRTUAL	Sell	$0.0₃5851	0.0₃7304 VIRTUAL	657.67K	482.03 VIRTUAL	$384.78	0xc94...827a7
Mar 17 07:26 AM	CAP / VIRTUAL	Sell	$0.0₃5929	0.0₃7400 VIRTUAL	60.02K	44.30 VIRTUAL	$35.58	0xebc...8e64c
Mar 17 07:26 AM	CAP / VIRTUAL	Sell	$0.0₃5937	0.0₃7409 VIRTUAL	2.48M	1.87K VIRTUAL	$1.47K	0xa18...52c2c
Mar 17 07:26 AM	CAP / VIRTUAL	Sell	$0.0₃6243	0.0₃7790 VIRTUAL	2.48M	1.97K VIRTUAL	$1.55K	0x1d5...5fa6d
Mar 17 07:25 AM	CAP / VIRTUAL	Buy	$0.0₃6574	0.0₃8201 VIRTUAL	556.44K	455.00 VIRTUAL	$365.76	0xb3c...6dd7d
Mar 17 06:49 AM	CAP / VIRTUAL	Buy	$0.0₃6438	0.0₃8105 VIRTUAL	494.60K	400.00 VIRTUAL	$318.42	0x119...fdd4f
Mar 17 06:31 AM	CAP / VIRTUAL	Buy	$0.0₃6390	0.0₃8022 VIRTUAL	697.50	0.5612 VIRTUAL	$0.4457	0x1be...43451
Mar 17 05:50 AM	CAP / VIRTUAL	Sell	$0.0₃6292	0.0₃8022 VIRTUAL	10.38K	8.30 VIRTUAL	$6.53	0xd50...33ade
Mar 17 05:49 AM	CAP / VIRTUAL	Buy	$0.0₃6294	0.0₃8024 VIRTUAL	512.22K	410.00 VIRTUAL	$322.37	0x088...b4f3a
Mar 17 05:01 AM	CAP / VIRTUAL	Buy	$0.0₃6229	0.0₃7938 VIRTUAL	524.08K	415.00 VIRTUAL	$326.41	0x025...4c88f
Mar 17 04:50 AM	CAP / VIRTUAL	Sell	$0.0₃6137	0.0₃7853 VIRTUAL	11.94K	9.35 VIRTUAL	$7.33	0x2b9...23993
Mar 17 04:49 AM	CAP / VIRTUAL	Buy	$0.0₃6138	0.0₃7855 VIRTUAL	606.75K	475.00 VIRTUAL	$372.39	0x5c7...6cd20
Mar 17 04:49 AM	CAP / VIRTUAL	Sell	$0.0₃6062	0.0₃7757 VIRTUAL	1.63K	1.26 VIRTUAL	$0.9880	0x0fc...6b65d
Mar 17 04:49 AM	CAP / VIRTUAL	Sell	$0.0₃6060	0.0₃7757 VIRTUAL	1.63K	1.26 VIRTUAL	$0.9877	0x07b...9cf88
Mar 17 04:49 AM	CAP / VIRTUAL	Sell	$0.0₃6060	0.0₃7758 VIRTUAL	1.63K	1.26 VIRTUAL	$0.9877	0x326...aa819
Mar 17 04:14 AM	CAP / VIRTUAL	Sell	$0.0₃6186	0.0₃7758 VIRTUAL	47.89K	37.06 VIRTUAL	$29.62	0xef5...6503b
Mar 17 03:49 AM	CAP / VIRTUAL	Buy	$0.0₃6179	0.0₃7766 VIRTUAL	529.29K	410.00 VIRTUAL	$327.02	0x54a...61325
Mar 17 03:32 AM	CAP / VIRTUAL	Sell	$0.0₃6182	0.0₃7682 VIRTUAL	17.00K	13.02 VIRTUAL	$10.51	0x4fd...04ceb
Mar 17 03:31 AM	CAP / VIRTUAL	Sell	$0.0₃6184	0.0₃7684 VIRTUAL	968.18K	749.11 VIRTUAL	$598.72	0x311...6a3ec
Mar 17 03:29 AM	CAP / VIRTUAL	Sell	$0.0₃6306	0.0₃7838 VIRTUAL	49.50	0.0387 VIRTUAL	$0.0312	0x48f...c683f
Mar 17 03:01 AM	CAP / VIRTUAL	Sell	$0.0₃6352	0.0₃7838 VIRTUAL	149.94	0.1172 VIRTUAL	$0.0952	0xc62...f0db2
Mar 17 02:57 AM	CAP / VIRTUAL	Buy	$0.0₃6370	0.0₃7838 VIRTUAL	31.44K	24.71 VIRTUAL	$20.03	0x056...daad4
Mar 17 02:49 AM	CAP / VIRTUAL	Buy	$0.0₃6417	0.0₃7833 VIRTUAL	692.26K	540.00 VIRTUAL	$444.21	0x488...a3343
Mar 17 02:38 AM	CAP / VIRTUAL	Sell	$0.0₃6322	0.0₃7723 VIRTUAL	15.45K	11.90 VIRTUAL	$9.77	0x01f...ecbf0
Mar 17 02:37 AM	CAP / VIRTUAL	Buy	$0.0₃6324	0.0₃7725 VIRTUAL	584.30K	450.00 VIRTUAL	$369.46	0x18c...33d44
Mar 17 02:01 AM	CAP / VIRTUAL	Buy	$0.0₃6250	0.0₃7633 VIRTUAL	35.21K	26.95 VIRTUAL	$22.00	0x6ce...4b4d6
Mar 17 01:49 AM	CAP / VIRTUAL	Buy	$0.0₃6272	0.0₃7628 VIRTUAL	545.48K	415.00 VIRTUAL	$342.12	0x67e...f7808
Mar 17 01:45 AM	CAP / VIRTUAL	Buy	$0.0₃6195	0.0₃7544 VIRTUAL	322.76K	243.40 VIRTUAL	$199.93	0xbf5...4d45c
Mar 17 01:40 AM	CAP / VIRTUAL	Buy	$0.0₃6172	0.0₃7495 VIRTUAL	11.85K	8.91 VIRTUAL	$7.32	0x811...44e7d
Mar 17 01:05 AM	CAP / VIRTUAL	Buy	$0.0₃6092	0.0₃7493 VIRTUAL	11.97K	8.99 VIRTUAL	$7.29	0xd43...5a03a
Mar 17 12:59 AM	CAP / VIRTUAL	Sell	$0.0₃6065	0.0₃7491 VIRTUAL	48.46K	36.21 VIRTUAL	$29.39	0x10e...462ac
Mar 17 12:59 AM	CAP / VIRTUAL	Buy	$0.0₃6064	0.0₃7498 VIRTUAL	328.23K	246.03 VIRTUAL	$199.04	0xe3e...7d6c8
Mar 17 12:50 AM	CAP / VIRTUAL	Sell	$0.0₃6008	0.0₃7449 VIRTUAL	3.96M	3.06K VIRTUAL	$2.38K	0xa2c...f370d
Mar 17 12:49 AM	CAP / VIRTUAL	Buy	$0.0₃6514	0.0₃8078 VIRTUAL	515.00K	415.00 VIRTUAL	$335.46	0x388...ab0a7
Mar 17 12:48 AM	CAP / VIRTUAL	Sell	$0.0₃6441	0.0₃7992 VIRTUAL	25.35K	20.20 VIRTUAL	$16.33	0xc02...68475
Mar 17 12:35 AM	CAP / VIRTUAL	Buy	$0.0₃6420	0.0₃7996 VIRTUAL	12.04K	9.65 VIRTUAL	$7.73	0x636...a6d97
Mar 17 12:21 AM	CAP / VIRTUAL	Sell	$0.0₃6414	0.0₃7994 VIRTUAL	960.26	0.7653 VIRTUAL	$0.6159	0x45f...a5cd1
Mar 17 12:13 AM	CAP / VIRTUAL	Sell	$0.0₃6411	0.0₃7994 VIRTUAL	13.33K	10.62 VIRTUAL	$8.54	0x465...555b5
Mar 17 12:13 AM	CAP / VIRTUAL	Buy	$0.0₃6409	0.0₃7996 VIRTUAL	614.92K	490.00 VIRTUAL	$394.09	0x447...b5b44
Mar 17 12:05 AM	CAP / VIRTUAL	Buy	$0.0₃6307	0.0₃7895 VIRTUAL	12.04K	9.53 VIRTUAL	$7.59	0x2af...9d3df
Mar 17 12:00 AM	CAP / VIRTUAL	Sell	$0.0₃6317	0.0₃7893 VIRTUAL	47.39K	37.30 VIRTUAL	$29.93	0x7c4...b52cb
Mar 17 12:00 AM	CAP / VIRTUAL	Buy	$0.0₃6327	0.0₃7900 VIRTUAL	9.66K	7.66 VIRTUAL	$6.11	0x797...252f6
Mar 17 12:00 AM	CAP / VIRTUAL	Buy	$0.0₃6330	0.0₃7899 VIRTUAL	38.69K	30.63 VIRTUAL	$24.48	0xbe1...8fe0f
Mar 16 11:49 PM	CAP / VIRTUAL	Buy	$0.0₃6338	0.0₃7892 VIRTUAL	571.86K	450.00 VIRTUAL	$362.40	0x2f2...52a1f
Mar 16 11:40 PM	CAP / VIRTUAL	Sell	$0.0₃6278	0.0₃7800 VIRTUAL	10.85K	8.44 VIRTUAL	$6.81	0x780...f2746
Mar 16 11:30 PM	CAP / VIRTUAL	Sell	$0.0₃6266	0.0₃7802 VIRTUAL	1.50K	1.17 VIRTUAL	$0.9422	0x2a2...a91c2
Mar 16 11:30 PM	CAP / VIRTUAL	Buy	$0.0₃6265	0.0₃7802 VIRTUAL	11.84K	9.26 VIRTUAL	$7.41	0x135...8aee9
Mar 16 10:55 PM	CAP / VIRTUAL	Buy	$0.0₃6277	0.0₃7800 VIRTUAL	11.76K	9.20 VIRTUAL	$7.38	0x0f4...40433
Mar 16 10:50 PM	CAP / VIRTUAL	Sell	$0.0₃6268	0.0₃7798 VIRTUAL	14.88K	11.57 VIRTUAL	$9.32	0x860...a0404
Mar 16 10:49 PM	CAP / VIRTUAL	Buy	$0.0₃6269	0.0₃7800 VIRTUAL	740.59K	575.00 VIRTUAL	$464.24	0x422...ffc28

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Capminal by Virtuals (CAP)?

The current price for Capminal by Virtuals (CAP) on the Base chain is $0.0₃5232. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capminal by Virtuals (CAP)?

The Fully Diluted Valuation (FDV) of Capminal by Virtuals (CAP) is $523.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capminal by Virtuals (CAP)?

You can buy Capminal by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Capminal by Virtuals Liquidity pools to see all available CAP trading pairs and choose the pool with the best liquidity.

What is Capminal by Virtuals (CAP) liquidity?

The total liquidity for Capminal by Virtuals (CAP) across all pools on Base is $55.19K. Liquidity is spread across pools, providing traders with multiple options for swapping CAP.

What is CAP, Capminal by Virtuals?

Capminal by Virtuals (CAP) is a cryptocurrency token deployed on the Base blockchain. The current value of CAP is $0.0₃5232. Visit the Description tab for more details about this project.

How to trade CAP?

You can buy or sell CAP on the Base chain through any of available CAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capminal by Virtuals

Capminal aims to transform the DeFi landscape through its innovative AI Terminal. Central to this ecosystem is Captain Dackie, an intelligent AI Agent that engages users across various social platforms. By simply tagging Captain Dackie on specific platforms, users can effortlessly initiate trading activities. The $CAP token serves as the fundamental currency within Capminal, encapsulating the value generated by the platform. This token not only underpins transactions but also enhances user interactions within the ecosystem, making it a vital component for participants. Capminal presents a unique opportunity for those interested in the evolving DeFi space, highlighting its potential to become a significant player in the DeFAI sector. Embrace the future of decentralized finance with Capminal and its distinctive features designed to simplify trading and enhance user experience.

Capminal by Virtuals (CAP)

Token Statistics

Price Changes

Recent Transactions

Capminal by Virtuals

About Capminal by Virtuals