VIRTUAL/CAP Pool
The live VIRTUAL/CAP price today is $0.7474, with a 24-hour trading volume of $3.21K. This pair has changed 1.10% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7474
- 24h Volume
- $3.21K
- 24h Buy Volume
- $667.83
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 22
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.16%
- 24 Hours
- 1.10%
Tokens in this pool
Virtual Protocol (VIRTUAL) Capminal by Virtuals (CAP)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 42048101876651030000 VIRTUAL for -7.326e+22 CAP
- : 16856182047988595000 VIRTUAL for -2.9341796201934522e+22 CAP
- : -1.15e+21 VIRTUAL for 2.025046309201389e+24 CAP
- : 13415425956045902000 VIRTUAL for -2.4186257378850304e+22 CAP
- : 13452436247968130000 VIRTUAL for -2.4242793090563615e+22 CAP
- : 13467946635104901000 VIRTUAL for -2.426053030585459e+22 CAP
- : 13417780992822618000 VIRTUAL for -2.4160007612450623e+22 CAP
- : 13430537445843393000 VIRTUAL for -2.4172831034346563e+22 CAP
- : 13480184261314806000 VIRTUAL for -2.4251986837250446e+22 CAP
- : -1348529891813109000 VIRTUAL for 2.411127574330328e+21 CAP
VIRTUAL / CAP
VIRTUAL/CAP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CAP) | VIRTUAL | CAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:53 AM | Buy | $0.7474 | 1.74K | 42.05 | 73.26K | $31.43 | 0x2a0...b243a |
Mar 16 12:55 AM | Buy | $0.7514 | 1.74K | 16.86 | 29.34K | $12.67 | 0x143...6c162 |
Mar 16 12:55 AM | Sell | $0.7514 | 1.74K | 1.15K | 2.03M | $864.14 | 0x0f6...3a795 |
Mar 15 10:28 PM | Buy | $0.7383 | 1.80K | 13.42 | 24.19K | $9.90 | 0x12e...14020 |
Mar 15 10:27 PM | Buy | $0.7383 | 1.80K | 13.45 | 24.24K | $9.93 | 0x442...e8fb8 |
Mar 15 10:27 PM | Buy | $0.7383 | 1.80K | 13.47 | 24.26K | $9.94 | 0xa0b...49e53 |
Mar 15 10:26 PM | Buy | $0.7383 | 1.80K | 13.42 | 24.16K | $9.91 | 0x98b...7bc4a |
Mar 15 10:25 PM | Buy | $0.7389 | 1.79K | 13.43 | 24.17K | $9.92 | 0x49e...40d5f |
Mar 15 10:24 PM | Buy | $0.7389 | 1.79K | 13.48 | 24.25K | $9.96 | 0xccd...ce579 |
Mar 15 08:05 PM | Sell | $0.7349 | 1.79K | 1.35 | 2.41K | $0.9910 | 0x513...3588e |
Mar 15 06:57 PM | Buy | $0.7336 | 1.79K | 16.52 | 29.71K | $12.12 | 0xc68...aa7e4 |
Mar 15 05:56 PM | Sell | $0.7328 | 1.79K | 408.63 | 734.94K | $299.43 | 0xbd6...fcb5c |
Mar 15 05:56 PM | Buy | $0.7328 | 1.82K | 13.42 | 24.42K | $9.83 | 0x045...0fd25 |
Mar 15 05:55 PM | Sell | $0.7326 | 1.81K | 1.32K | 2.44M | $967.07 | 0xadb...e704c |
Mar 15 03:54 PM | Sell | $0.7282 | 1.89K | 4.53 | 8.55K | $3.30 | 0xb9c...961a5 |
Mar 15 03:29 PM | Buy | $0.7283 | 1.89K | 1.36 | 2.58K | $0.9898 | 0x4d5...9abb0 |
Mar 15 03:29 PM | Buy | $0.7283 | 1.89K | 1.36 | 2.58K | $0.9899 | 0xe64...85638 |
Mar 15 03:29 PM | Buy | $0.7283 | 1.89K | 1.36 | 2.58K | $0.9899 | 0x55c...59f89 |
Mar 15 03:22 PM | Buy | $0.7290 | 1.89K | 6.22 | 11.81K | $4.54 | 0x467...7b869 |
Mar 15 03:22 PM | Buy | $0.7290 | 1.89K | 526.14 | 990.00K | $383.57 | 0x91a...0ea1f |
