WETH/BTCBR Pool
The live WETH/BTCBR price today is $2.26K, with a 24-hour trading volume of $0.0283. This pair has changed -0.43% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $0.0283
- 24h Buy Volume
- $0.027430
- 24h Sell Volume
- $0.0209
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped Ether (WETH) BitcoinBR (BTCBR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 3307253484046 WETH for -4.073058666771516e+22 BTCBR
- : -9071863158485 WETH for 1.1362297913937243e+23 BTCBR
- : 11808577121248 WETH for -1.471963250677224e+23 BTCBR
- : 4559984110832 WETH for -5.335812411022641e+22 BTCBR
- : 5768425629815 WETH for -6.490008268460917e+22 BTCBR
- : 7412461261759 WETH for -7.944918655559732e+22 BTCBR
- : -20804028907520 WETH for 2.3314922575528575e+23 BTCBR
- : 6787971407167 WETH for -8.055619179298939e+22 BTCBR
- : 7367639907063 WETH for -8.288238048245129e+22 BTCBR
- : 7340843635301 WETH for -7.823033276314267e+22 BTCBR
WETH / BTCBR
WETH/BTCBR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BTCBR) | WETH | BTCBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:39 AM | Buy | $2.26K | 12.44B | 0.053308 | 40.73K | $0.027467 | 0xeb0...e0a07 |
Mar 16 10:10 AM | Sell | $2.27K | 12.12B | 0.059072 | 113.62K | $0.0206 | 0x2af...0f97d |
Mar 15 05:17 AM | Buy | $2.10K | 13.02B | 0.041181 | 147.20K | $0.0249 | 0xd3e...f771e |
Mar 14 10:32 PM | Buy | $2.09K | 11.87B | 0.054560 | 53.36K | $0.029520 | 0xd5f...883d2 |
Mar 14 02:55 PM | Buy | $2.07K | 11.46B | 0.055769 | 64.90K | $0.0120 | 0x2c6...40225 |
Mar 14 02:55 PM | Buy | $2.07K | 10.98B | 0.057413 | 79.45K | $0.0154 | 0x003...d40f9 |
Mar 14 02:55 PM | Sell | $2.07K | 10.40B | 0.042081 | 233.15K | $0.0431 | 0x977...8abc3 |
Mar 14 02:55 PM | Buy | $2.07K | 12.14B | 0.056788 | 80.56K | $0.0141 | 0x730...16dbf |
Mar 14 02:55 PM | Buy | $2.07K | 11.53B | 0.057368 | 82.88K | $0.0153 | 0xb0b...29ffe |
Mar 14 02:55 PM | Buy | $2.07K | 10.91B | 0.057341 | 78.23K | $0.0152 | 0xab2...9f394 |
Mar 14 02:55 PM | Buy | $2.07K | 10.35B | 0.041288 | 127.75K | $0.0267 | 0x426...e97e3 |
Mar 14 02:55 PM | Buy | $2.07K | 9.45B | 0.041535 | 145.11K | $0.0318 | 0x11f...5918b |
Mar 14 02:55 PM | Buy | $2.07K | 8.51B | 0.043213 | 248.27K | $0.0666 | 0x480...fca78 |
Mar 14 02:55 PM | Buy | $2.07K | 6.98B | 0.031003 | 541.36K | $0.2079 | 0xb3b...28e21 |
Mar 14 02:55 PM | Sell | $2.07K | 4.16B | 0.032069 | 1.62M | $0.4290 | 0x245...96bc6 |
Mar 13 07:12 PM | Sell | $2.10K | 14.78B | 0.059508 | 146.04K | $0.0200 | 0xa02...a0d39 |
Mar 13 07:12 PM | Buy | $2.11K | 16.06B | 0.058026 | 124.86K | $0.0169 | 0xa17...a168e |
Mar 13 02:06 PM | Buy | $2.19K | 14.97B | 0.058832 | 127.68K | $0.0194 | 0xf4e...b39e0 |
Mar 12 10:48 PM | Buy | $2.06K | 13.89B | 0.057129 | 96.42K | $0.0147 | 0x2ad...8af7e |
Mar 12 10:48 PM | Sell | $2.06K | 13.10B | 0.059716 | 132.03K | $0.0200 | 0x81b...5efdf |
