TYBG/WETH Pool
The live TYBG/WETH price today is $0.041464, with a 24-hour trading volume of $2.46K. This pair has changed 12.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041464
- 24h Volume
- $2.46K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 36
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56%
- 24 Hours
- 12.24%
Tokens in this pool
Base God (TYBG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCRecent Transactions
- : 5.564387371992992e+21 TYBG for -35217011621412 WETH
- : 3.7574527254556216e+23 TYBG for -2379223688842053 WETH
- : 1.4458891341378766e+22 TYBG for -91598459928196 WETH
- : 1.3287215343984339e+22 TYBG for -84178695050254 WETH
- : 4.646008082501963e+22 TYBG for -294361196020166 WETH
- : 2.4214405444035566e+23 TYBG for -1534726010219107 WETH
- : 2.0892607878674018e+24 TYBG for -13280523236708848 WETH
- : 1.3351967449815555e+25 TYBG for -86540896083213390 WETH
- : -1.6689645180415365e+25 TYBG for 109888192552015440 WETH
- : 1.8001714133296984e+22 TYBG for -113730447136311 WETH
TYBG / WETH
TYBG/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TYBG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:34 PM | Buy | $0.041464 | 0.086393 | 5.56K | 0.043522 | $0.0814 | 0xcec...0fca4 |
Mar 16 02:59 PM | Buy | $0.041461 | 0.086393 | 375.75K | 0.022380 | $5.49 | 0xe53...022d3 |
Mar 16 02:36 PM | Buy | $0.041453 | 0.086399 | 14.46K | 0.049160 | $0.2100 | 0xf31...dcdfa |
Mar 16 02:36 PM | Buy | $0.041453 | 0.086400 | 13.29K | 0.048418 | $0.1930 | 0xf31...dcdfa |
Mar 16 02:36 PM | Buy | $0.041453 | 0.086400 | 46.46K | 0.032944 | $0.6748 | 0xf31...dcdfa |
Mar 16 02:36 PM | Buy | $0.041453 | 0.086401 | 242.14K | 0.021535 | $3.52 | 0x11e...ba642 |
Mar 16 02:36 PM | Buy | $0.041454 | 0.086405 | 2.09M | 0.0133 | $30.37 | 0x11e...ba642 |
Mar 16 02:36 PM | Buy | $0.041462 | 0.086438 | 13.35M | 0.0865 | $195.12 | 0xcaa...59924 |
Mar 16 02:36 PM | Sell | $0.041512 | 0.086659 | 16.69M | 0.1099 | $252.26 | 0x613...133be |
Mar 16 02:36 PM | Buy | $0.041449 | 0.086382 | 18.00K | 0.031138 | $0.2607 | 0x806...1ed32 |
Mar 16 02:36 PM | Buy | $0.041449 | 0.086382 | 68.25K | 0.034313 | $0.9886 | 0x806...1ed32 |
Mar 16 02:36 PM | Buy | $0.041449 | 0.086383 | 160.86K | 0.021017 | $2.33 | 0x83d...594a5 |
Mar 16 02:36 PM | Buy | $0.041450 | 0.086386 | 1.83M | 0.0116 | $26.46 | 0x83d...594a5 |
Mar 16 02:36 PM | Buy | $0.041456 | 0.086415 | 14.03M | 0.0907 | $204.24 | 0xf6a...31af5 |
Mar 16 02:36 PM | Sell | $0.041509 | 0.086646 | 16.72M | 0.1099 | $252.19 | 0x824...05d13 |
Mar 16 02:36 PM | Buy | $0.041448 | 0.086369 | 12.38K | 0.047805 | $0.1791 | 0xf72...cb3bd |
Mar 16 02:36 PM | Buy | $0.041448 | 0.086370 | 1.36M | 0.028573 | $19.64 | 0x5e4...bda91 |
Mar 16 02:36 PM | Buy | $0.041452 | 0.086391 | 14.68M | 0.0946 | $213.14 | 0x943...53476 |
Mar 16 02:36 PM | Sell | $0.041507 | 0.086632 | 16.76M | 0.1099 | $252.57 | 0xe9b...fa093 |
Mar 16 02:33 PM | Buy | $0.041441 | 0.086355 | 28.98K | 0.031824 | $0.4175 | 0xd34...f211a |