WETH/TRUTH Pool
The live WETH/TRUTH price today is $2.04K, with a 24-hour trading volume of $464.04. This pair has changed -5.80% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $464.04
- 24h Buy Volume
- $259.89
- 24h Sell Volume
- $204.15
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 12
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -1.79%
- 24 Hours
- -5.80%
Tokens in this pool
Wrapped Ether (WETH) Truth Markets (TRUTH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1010043314263253 WETH for 442804946265760400000 TRUTH
- : -4228048569701172 WETH for 1.854881196319976e+21 TRUTH
- : -1526436431187614 WETH for 670175447030293900000 TRUTH
- : -1428383774253392 WETH for 627373384703460400000 TRUTH
- : -1312992055148221 WETH for 576902368996306650000 TRUTH
- : -1703313276173208 WETH for 748703363476219600000 TRUTH
- : -1476093645366059 WETH for 649103110960055300000 TRUTH
- : -2869923980226625 WETH for 1.262764853212319e+21 TRUTH
- : -2751190689495455 WETH for 1.2114324908386985e+21 TRUTH
- : -3876912349017376 WETH for 1.7086361492187264e+21 TRUTH
WETH / TRUTH
WETH/TRUTH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TRUTH) | WETH | TRUTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:28 PM | Sell | $2.04K | 438.40K | 0.021011 | 442.80 | $2.06 | 0x7cd...b61e7 |
Mar 26 06:59 PM | Sell | $2.05K | 438.71K | 0.024229 | 1.85K | $8.65 | 0x822...15b22 |
Mar 26 06:29 PM | Sell | $2.04K | 439.05K | 0.021527 | 670.18 | $3.11 | 0x020...3eb4e |
Mar 26 05:59 PM | Sell | $2.05K | 439.22K | 0.021429 | 627.37 | $2.93 | 0xd65...1a8d6 |
Mar 26 05:20 PM | Sell | $2.07K | 439.38K | 0.021313 | 576.90 | $2.71 | 0xf6c...f0b2b |
Mar 26 04:44 PM | Sell | $2.06K | 439.56K | 0.021704 | 748.70 | $3.52 | 0x54f...e3df7 |
Mar 26 04:05 PM | Sell | $2.07K | 439.74K | 0.021477 | 649.10 | $3.05 | 0xe9c...04ff8 |
Mar 26 03:29 PM | Sell | $2.06K | 440.00K | 0.022870 | 1.26K | $5.92 | 0x416...6fa00 |
Mar 26 03:07 PM | Sell | $2.07K | 440.33K | 0.022752 | 1.21K | $5.70 | 0xc4a...3dec5 |
Mar 26 02:27 PM | Sell | $2.08K | 440.72K | 0.023877 | 1.71K | $8.06 | 0x6ed...6c736 |
Mar 26 02:05 PM | Sell | $2.08K | 441.25K | 0.025009 | 2.21K | $10.42 | 0x76d...c482b |
Mar 26 01:30 PM | Sell | $2.08K | 441.81K | 0.024501 | 1.99K | $9.34 | 0x91f...37615 |
Mar 26 12:58 PM | Sell | $2.07K | 442.31K | 0.023974 | 1.76K | $8.24 | 0xce3...937dc |
Mar 26 12:19 PM | Sell | $2.07K | 442.63K | 0.021354 | 598.90 | $2.80 | 0xdd5...2f7f7 |
Mar 26 11:51 AM | Sell | $2.07K | 442.75K | 0.037289 | 322.68 | $1.51 | 0x6a2...89a1d |
Mar 26 11:26 AM | Buy | $2.07K | 444.40K | 0.0177 | 7.85K | $36.58 | 0x46b...21fb6 |
Mar 26 11:26 AM | Buy | $2.07K | 443.32K | 0.035479 | 242.87 | $1.13 | 0x46b...21fb6 |
Mar 26 11:01 AM | Sell | $2.08K | 440.72K | 0.021540 | 678.49 | $3.20 | 0xb64...991c3 |
Mar 26 10:36 AM | Sell | $2.08K | 440.87K | 0.039361 | 412.67 | $1.95 | 0x1f6...c6082 |
Mar 26 10:13 AM | Sell | $2.08K | 441.06K | 0.022298 | 1.01K | $4.77 | 0x199...c8828 |
