29,444,773 Pools27,172,381 Tokens

WETH/FACY Pool

The live WETH/FACY price today is $2.25K, with a 24-hour trading volume of $1.97K. This pair has changed 7.21% in the last 24 hours on Base via PancakeSwap V3.

Pool Statistics

Price (USD)
$2.25K
24h Volume
$1.97K
24h Buy Volume
$900.37
24h Sell Volume
$1.07K
Liquidity
No data
24h Transactions
136
24h Buys
26
24h Sells
110

Price Changes

5 Minutes
0,00%
1 Hour
2.94%
6 Hours
5.16%
24 Hours
7.21%

Tokens in this pool

Wrapped Ether (WETH) ArAIstotle by Virtuals (FACY)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3

Recent Transactions

  • : -7916210775907127 WETH for 5.866117161743215e+21 FACY
  • : -6722393805219936 WETH for 4.979228975774307e+21 FACY
  • : -12276923518454116 WETH for 9.088126892248945e+21 FACY
  • : -5805717094998516 WETH for 4.295360841005014e+21 FACY
  • : -8888099683717153 WETH for 6.572897970873364e+21 FACY
  • : -6423499714589764 WETH for 4.748054322136449e+21 FACY
  • : -6109996767188724 WETH for 4.5145867077594314e+21 FACY
  • : -6901221001429836 WETH for 5.09717651605892e+21 FACY
  • : -64525495407900400 WETH for 4.742503941545782e+22 FACY
  • : -20419421627502590 WETH for 1.4955852949351094e+22 FACY

WETH / FACY

WETH/FACY Price on PancakeSwap V3 (Base)

DateTypePrice (USD)Price (FACY)WETHFACYTotal (USD)TXN
Mar 16 03:38 AM
Sell$2.25K739.35K0.0279175.87K$17.780xcf8...94f52
Mar 16 03:33 AM
Sell$2.23K738.99K0.0267234.98K$15.020x5e3...92952
Mar 16 03:31 AM
Sell$2.22K738.69K0.01239.09K$27.240x624...e8e88
Mar 16 03:30 AM
Sell$2.22K738.13K0.0258064.30K$12.860x013...69426
Mar 16 03:30 AM
Sell$2.21K737.87K0.0288896.57K$19.620x174...30d71
Mar 16 03:24 AM
Sell$2.20K737.47K0.0264244.75K$14.130xd64...82c08
Mar 16 03:23 AM
Sell$2.19K737.18K0.0261104.51K$13.410x4d9...cf7a5
Mar 16 03:23 AM
Sell$2.19K736.90K0.0269025.10K$15.130x67f...aa930
Mar 16 03:14 AM
Sell$2.18K736.59K0.064547.43K$140.800x08a...d5e00
Mar 16 02:24 AM
Sell$2.18K731.07K0.020414.96K$44.460x328...45cad
Mar 16 02:10 AM
Sell$2.18K730.13K0.023016.79K$50.130x5f6...40dee
Mar 16 01:52 AM
Sell$2.18K729.07K0.033381247.05$0.73760xd6d...b3ab3
Mar 16 01:26 AM
Buy$2.18K729.06K0.04440432.02$0.09590x0d5...8c4d0
Mar 16 01:26 AM
Sell$2.18K729.06K0.0518421.35$0.0240130x0d5...8c4d0
Mar 16 01:23 AM
Sell$2.18K729.06K0.0219441.42K$4.230xc95...e581a
Mar 16 01:15 AM
Buy$2.17K728.97K0.0240222.92K$8.710x8a8...8ad6c
Mar 16 12:11 AM
Buy$2.18K729.16K0.04502836.56$0.10950xb16...f3c92
Mar 16 12:11 AM
Buy$2.18K729.16K0.0534472.51$0.0275100xb16...f3c92
Mar 16 12:01 AM
Buy$2.19K729.16K0.026319.12K$57.390xcd3...07512
Mar 16 12:01 AM
Buy$2.18K730.40K0.01178.51K$25.480xc7a...792aa