WETH/FACY Pool
The live WETH/FACY price today is $2.27K, with a 24-hour trading volume of $2.34K. This pair has changed 7.36% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $2.34K
- 24h Buy Volume
- $923.73
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 29
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.11%
- 6 Hours
- 4.25%
- 24 Hours
- 7.36%
Tokens in this pool
Wrapped Ether (WETH) ArAIstotle by Virtuals (FACY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -8711899884359640 WETH for 6.602699261057962e+21 FACY
- : -5506045644784589 WETH for 4.171517995096809e+21 FACY
- : -5735709567157340 WETH for 4.3442965807726907e+21 FACY
- : 33027207824311 WETH for -24886750187575857000 FACY
- : 522168778541546 WETH for -393472843609484000000 FACY
- : 9869240927643156 WETH for -7.443513916168576e+21 FACY
- : -128704615549289730 WETH for 9.653004167780127e+22 FACY
- : -10300855488850848 WETH for 7.637473269934376e+21 FACY
- : -7916210775907127 WETH for 5.866117161743215e+21 FACY
- : -6722393805219936 WETH for 4.979228975774307e+21 FACY
WETH / FACY
WETH/FACY Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (FACY) | WETH | FACY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | Sell | $2.27K | 756.16K | 0.028712 | 6.60K | $19.75 | 0x9be...44013 |
Mar 16 04:41 AM | Sell | $2.27K | 755.83K | 0.025507 | 4.17K | $12.48 | 0x433...ed806 |
Mar 16 04:36 AM | Sell | $2.26K | 755.63K | 0.025736 | 4.34K | $12.96 | 0x34a...a9fe4 |
Mar 16 04:13 AM | Buy | $2.24K | 755.41K | 0.043303 | 24.89 | $0.0741 | 0xc8a...22124 |
Mar 16 04:11 AM | Buy | $2.24K | 755.41K | 0.035222 | 393.47 | $1.17 | 0x02a...6d5c4 |
Mar 16 04:05 AM | Buy | $2.24K | 755.44K | 0.029870 | 7.44K | $22.13 | 0x0e6...032b3 |
Mar 16 04:05 AM | Sell | $2.24K | 756.77K | 0.1287 | 96.53K | $288.62 | 0x94f...9b2ee |
Mar 16 04:00 AM | Sell | $2.24K | 739.82K | 0.0103 | 7.64K | $23.04 | 0x05e...60162 |
Mar 16 03:38 AM | Sell | $2.25K | 739.35K | 0.027917 | 5.87K | $17.78 | 0xcf8...94f52 |
Mar 16 03:33 AM | Sell | $2.23K | 738.99K | 0.026723 | 4.98K | $15.02 | 0x5e3...92952 |
Mar 16 03:31 AM | Sell | $2.22K | 738.69K | 0.0123 | 9.09K | $27.24 | 0x624...e8e88 |
Mar 16 03:30 AM | Sell | $2.22K | 738.13K | 0.025806 | 4.30K | $12.86 | 0x013...69426 |
Mar 16 03:30 AM | Sell | $2.21K | 737.87K | 0.028889 | 6.57K | $19.62 | 0x174...30d71 |
Mar 16 03:24 AM | Sell | $2.20K | 737.47K | 0.026424 | 4.75K | $14.13 | 0xd64...82c08 |
Mar 16 03:23 AM | Sell | $2.19K | 737.18K | 0.026110 | 4.51K | $13.41 | 0x4d9...cf7a5 |
Mar 16 03:23 AM | Sell | $2.19K | 736.90K | 0.026902 | 5.10K | $15.13 | 0x67f...aa930 |
Mar 16 03:14 AM | Sell | $2.18K | 736.59K | 0.0645 | 47.43K | $140.80 | 0x08a...d5e00 |
Mar 16 02:24 AM | Sell | $2.18K | 731.07K | 0.0204 | 14.96K | $44.46 | 0x328...45cad |
Mar 16 02:10 AM | Sell | $2.18K | 730.13K | 0.0230 | 16.79K | $50.13 | 0x5f6...40dee |
Mar 16 01:52 AM | Sell | $2.18K | 729.07K | 0.033381 | 247.05 | $0.7376 | 0xd6d...b3ab3 |
