WETH/FACY Pool
The live WETH/FACY price today is $2.25K, with a 24-hour trading volume of $1.97K. This pair has changed 7.21% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $1.97K
- 24h Buy Volume
- $900.37
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 26
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.94%
- 6 Hours
- 5.16%
- 24 Hours
- 7.21%
Tokens in this pool
Wrapped Ether (WETH) ArAIstotle by Virtuals (FACY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -7916210775907127 WETH for 5.866117161743215e+21 FACY
- : -6722393805219936 WETH for 4.979228975774307e+21 FACY
- : -12276923518454116 WETH for 9.088126892248945e+21 FACY
- : -5805717094998516 WETH for 4.295360841005014e+21 FACY
- : -8888099683717153 WETH for 6.572897970873364e+21 FACY
- : -6423499714589764 WETH for 4.748054322136449e+21 FACY
- : -6109996767188724 WETH for 4.5145867077594314e+21 FACY
- : -6901221001429836 WETH for 5.09717651605892e+21 FACY
- : -64525495407900400 WETH for 4.742503941545782e+22 FACY
- : -20419421627502590 WETH for 1.4955852949351094e+22 FACY
WETH / FACY
WETH/FACY Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (FACY) | WETH | FACY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:38 AM | Sell | $2.25K | 739.35K | 0.027917 | 5.87K | $17.78 | 0xcf8...94f52 |
Mar 16 03:33 AM | Sell | $2.23K | 738.99K | 0.026723 | 4.98K | $15.02 | 0x5e3...92952 |
Mar 16 03:31 AM | Sell | $2.22K | 738.69K | 0.0123 | 9.09K | $27.24 | 0x624...e8e88 |
Mar 16 03:30 AM | Sell | $2.22K | 738.13K | 0.025806 | 4.30K | $12.86 | 0x013...69426 |
Mar 16 03:30 AM | Sell | $2.21K | 737.87K | 0.028889 | 6.57K | $19.62 | 0x174...30d71 |
Mar 16 03:24 AM | Sell | $2.20K | 737.47K | 0.026424 | 4.75K | $14.13 | 0xd64...82c08 |
Mar 16 03:23 AM | Sell | $2.19K | 737.18K | 0.026110 | 4.51K | $13.41 | 0x4d9...cf7a5 |
Mar 16 03:23 AM | Sell | $2.19K | 736.90K | 0.026902 | 5.10K | $15.13 | 0x67f...aa930 |
Mar 16 03:14 AM | Sell | $2.18K | 736.59K | 0.0645 | 47.43K | $140.80 | 0x08a...d5e00 |
Mar 16 02:24 AM | Sell | $2.18K | 731.07K | 0.0204 | 14.96K | $44.46 | 0x328...45cad |
Mar 16 02:10 AM | Sell | $2.18K | 730.13K | 0.0230 | 16.79K | $50.13 | 0x5f6...40dee |
Mar 16 01:52 AM | Sell | $2.18K | 729.07K | 0.033381 | 247.05 | $0.7376 | 0xd6d...b3ab3 |
Mar 16 01:26 AM | Buy | $2.18K | 729.06K | 0.044404 | 32.02 | $0.0959 | 0x0d5...8c4d0 |
Mar 16 01:26 AM | Sell | $2.18K | 729.06K | 0.051842 | 1.35 | $0.024013 | 0x0d5...8c4d0 |
Mar 16 01:23 AM | Sell | $2.18K | 729.06K | 0.021944 | 1.42K | $4.23 | 0xc95...e581a |
Mar 16 01:15 AM | Buy | $2.17K | 728.97K | 0.024022 | 2.92K | $8.71 | 0x8a8...8ad6c |
Mar 16 12:11 AM | Buy | $2.18K | 729.16K | 0.045028 | 36.56 | $0.1095 | 0xb16...f3c92 |
Mar 16 12:11 AM | Buy | $2.18K | 729.16K | 0.053447 | 2.51 | $0.027510 | 0xb16...f3c92 |
Mar 16 12:01 AM | Buy | $2.19K | 729.16K | 0.0263 | 19.12K | $57.39 | 0xcd3...07512 |
Mar 16 12:01 AM | Buy | $2.18K | 730.40K | 0.0117 | 8.51K | $25.48 | 0xc7a...792aa |
