29,444,773 Pools27,172,381 Tokens

ArAIstotle by Virtuals (FACY)

The live ArAIstotle by Virtuals price today is $0.023025, with a 24-hour trading volume of $10.35K. FACY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.023025
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$188.24K
24h Volume
$10.35K
24h Transactions
357

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

VIRTUAL/FACY on Uniswap V2WETH/FACY on PancakeSwap V3USDC/FACY on AerodromeWETH/FACY on Uniswap V3WETH/FACY on Uniswap V2

Recent Transactions

  • : 4.979228975774307e+21 FACY for -6722393805219936 WETH
  • : 4.979228975774307e+21 FACY for -15029859 USDC
  • : 5.829591601528878e+21 FACY for -17568091 USDC
  • : 2.588110770005324e+21 FACY for -3495921519114436 WETH
  • : 2.588110770005324e+21 FACY for -7786596 USDC
  • : 9.088126892248945e+21 FACY for -12276923518454116 WETH
  • : 9.088126892248945e+21 FACY for -27289827 USDC
  • : 4.295360841005014e+21 FACY for -5805717094998516 WETH
  • : 4.295360841005014e+21 FACY for -12859385 USDC
  • : 6.572897970873364e+21 FACY for -8888099683717153 WETH

ArAIstotle by Virtuals

ArAIstotle by Virtuals Price (FACY)

DateMarketTypePrice (USD)PriceFACY2nd ASSETTotalTXN
Mar 16 03:33 AM
FACY / WETHBuy$0.0230240.051354 WETH4.98K0.026723 WETH$15.060x5e3...92952
Mar 16 03:33 AM
FACY / USDCBuy$0.0230210.023019 USDC4.98K15.03 USDC$15.040x5e3...92952
Mar 16 03:33 AM
FACY / USDCBuy$0.0230160.023014 USDC5.83K17.57 USDC$17.580x766...8b3dc
Mar 16 03:32 AM
FACY / WETHBuy$0.0230360.051363 WETH2.59K0.023496 WETH$7.860xb13...abe85
Mar 16 03:32 AM
FACY / USDCBuy$0.0230110.023009 USDC2.59K7.79 USDC$7.790xb13...abe85
Mar 16 03:31 AM
FACY / WETHBuy$0.0230040.051354 WETH9.09K0.0123 WETH$27.290x624...e8e88
Mar 16 03:31 AM
FACY / USDCBuy$0.0229680.023003 USDC9.09K27.29 USDC$26.970x624...e8e88
Mar 16 03:30 AM
FACY / WETHBuy$0.0230020.051355 WETH4.30K0.025806 WETH$12.890x013...69426
Mar 16 03:30 AM
FACY / USDCBuy$0.0229680.022994 USDC4.30K12.86 USDC$12.740x013...69426
Mar 16 03:30 AM
FACY / WETHBuy$0.0229930.051356 WETH6.57K0.028889 WETH$19.670x174...30d71
Mar 16 03:30 AM
FACY / USDCBuy$0.0229680.022990 USDC6.57K19.65 USDC$19.500x174...30d71
Mar 16 03:27 AM
FACY / WETHBuy$0.0230080.051367 WETH217.420.032941 WETH$0.65380xacb...8edde
Mar 16 03:24 AM
FACY / WETHBuy$0.0229840.051356 WETH4.75K0.026424 WETH$14.170xd64...82c08
Mar 16 03:24 AM
FACY / USDCBuy$0.0229680.022982 USDC4.75K14.16 USDC$14.090xd64...82c08
Mar 16 03:23 AM
FACY / WETHBuy$0.0229780.051357 WETH4.51K0.026110 WETH$13.440x4d9...cf7a5
Mar 16 03:23 AM
FACY / USDCBuy$0.0229780.022977 USDC4.51K13.44 USDC$13.440x4d9...cf7a5
Mar 16 03:23 AM
FACY / WETHBuy$0.0229760.051358 WETH5.10K0.026902 WETH$15.170x67f...aa930
Mar 16 03:23 AM
FACY / USDCBuy$0.0229730.022972 USDC5.10K15.14 USDC$15.150x67f...aa930
Mar 16 03:20 AM
FACY / USDCBuy$0.0229700.022969 USDC31.980.0949 USDC$0.09500xf55...a5fd4
Mar 16 03:14 AM
FACY / USDCSell$0.0229660.022965 USDC25.87K76.71 USDC$76.740x08a...d5e00
Mar 16 03:14 AM
FACY / WETHBuy$0.0229630.051358 WETH47.43K0.0645 WETH$140.500x08a...d5e00
Mar 16 03:04 AM
FACY / VIRTUALBuy$0.0229590.023950 VIRTUAL1.19K4.70 VIRTUAL$3.510x992...d123e
Mar 16 02:24 AM
FACY / WETHBuy$0.0229790.051368 WETH14.96K0.0204 WETH$44.550x328...45cad
Mar 16 02:24 AM
FACY / VIRTUALBuy$0.0229620.023950 VIRTUAL15.11K59.83 VIRTUAL$44.730x328...45cad
Mar 16 02:10 AM
FACY / WETHBuy$0.0229920.051370 WETH16.79K0.0230 WETH$50.220x5f6...40dee
Mar 16 01:58 AM
FACY / VIRTUALSell$0.0229660.023948 VIRTUAL7.83K30.82 VIRTUAL$23.220x756...66797
Mar 16 01:58 AM
FACY / WETHBuy$0.0229890.051367 WETH5.27K0.027151 WETH$15.760x756...66797
Mar 16 01:52 AM
FACY / WETHBuy$0.0229940.051372 WETH247.050.033381 WETH$0.73950xd6d...b3ab3
Mar 16 01:52 AM
FACY / VIRTUALBuy$0.0229620.023949 VIRTUAL249.540.9883 VIRTUAL$0.73900xd6d...b3ab3
Mar 16 01:26 AM
FACY / WETHSell$0.0229880.051372 WETH32.020.044404 WETH$0.09570x0d5...8c4d0
Mar 16 01:26 AM
FACY / WETHBuy$0.0229880.051372 WETH1.350.051842 WETH$0.0240230x0d5...8c4d0
Mar 16 01:24 AM
FACY / VIRTUALSell$0.0229610.023949 VIRTUAL49.110.1933 VIRTUAL$0.14540xe03...7978f
Mar 16 01:23 AM
FACY / WETHBuy$0.0229840.051372 WETH1.42K0.021944 WETH$4.240xc95...e581a
Mar 16 01:15 AM
FACY / USDCSell$0.0229630.022981 USDC2.92K8.72 USDC$8.670x8a8...8ad6c
Mar 16 01:15 AM
FACY / WETHSell$0.0229730.051372 WETH2.92K0.024022 WETH$8.690x8a8...8ad6c
Mar 16 01:06 AM
FACY / VIRTUALSell$0.0229630.023949 VIRTUAL51.050.2010 VIRTUAL$0.15120x07b...27c08
Mar 16 12:58 AM
FACY / VIRTUALSell$0.0229680.023949 VIRTUAL622.452.45 VIRTUAL$1.850x9e2...d8531
Mar 16 12:42 AM
FACY / VIRTUALSell$0.0229700.023949 VIRTUAL166.79K658.68 VIRTUAL$495.240xf16...a05dd
Mar 16 12:28 AM
FACY / VIRTUALSell$0.0229900.023974 VIRTUAL1.98K7.85 VIRTUAL$5.930x2de...3fb09
Mar 16 12:19 AM
FACY / VIRTUALSell$0.0230000.023974 VIRTUAL47.09K186.72 VIRTUAL$141.250xb7b...876a3
Mar 16 12:12 AM
FACY / VIRTUALSell$0.0230180.023982 VIRTUAL35.790.1420 VIRTUAL$0.10800x620...a2bbe
Mar 16 12:11 AM
FACY / WETHSell$0.0229890.051372 WETH36.560.045028 WETH$0.10930xb16...f3c92
Mar 16 12:11 AM
FACY / WETHSell$0.0229890.051372 WETH2.510.053447 WETH$0.0274910xb16...f3c92
Mar 16 12:01 AM
FACY / VIRTUALSell$0.0230290.023982 VIRTUAL18.93K75.14 VIRTUAL$57.310xcd3...07512
Mar 16 12:01 AM
FACY / WETHSell$0.0229970.051372 WETH19.12K0.0263 WETH$57.290xcd3...07512
Mar 16 12:01 AM
FACY / VIRTUALSell$0.0230310.023984 VIRTUAL3.31K13.16 VIRTUAL$10.040x449...e2d5c
Mar 16 12:01 AM
FACY / USDCBuy$0.0229630.022999 USDC3.35K10.04 USDC$9.920x449...e2d5c
Mar 16 12:01 AM
FACY / WETHSell$0.0229890.051370 WETH8.51K0.0117 WETH$25.430xc7a...792aa
Mar 16 12:01 AM
FACY / VIRTUALSell$0.0230290.023985 VIRTUAL8.42K33.47 VIRTUAL$25.510xc7a...792aa
Mar 16 12:01 AM
FACY / VIRTUALSell$0.0230240.023986 VIRTUAL4.70K18.68 VIRTUAL$14.210xa2f...cb558
Mar 16 12:01 AM
FACY / USDCBuy$0.0229630.022994 USDC4.75K14.21 USDC$14.070xa2f...cb558
Mar 15 11:54 PM
FACY / VIRTUALSell$0.0230020.023987 VIRTUAL51.98K206.78 VIRTUAL$155.980xafe...24338
Mar 15 11:36 PM
FACY / USDCSell$0.0229630.022976 USDC4.49K13.35 USDC$13.300x13b...f4c9e
Mar 15 11:36 PM
FACY / WETHSell$0.0229700.051369 WETH4.49K0.026153 WETH$13.320x13b...f4c9e
Mar 15 11:33 PM
FACY / WETHSell$0.0229750.051368 WETH4.30K0.025892 WETH$12.780xa7b...83866
Mar 15 11:33 PM
FACY / USDCSell$0.0229630.022981 USDC4.30K12.81 USDC$12.740xa7b...83866
Mar 15 11:25 PM
FACY / WETHBuy$0.0229910.051374 WETH4.39K0.025980 WETH$13.130xc67...57797
Mar 15 11:09 PM
FACY / WETHBuy$0.0230010.051368 WETH4.59K0.026267 WETH$13.790xa46...3567c
Mar 15 11:09 PM
FACY / USDCBuy$0.0229630.022999 USDC4.59K13.78 USDC$13.610xa46...3567c
Mar 15 11:08 PM
FACY / USDCBuy$0.0229630.022993 USDC4.88K14.60 USDC$14.450x866...44e0b
Mar 15 11:04 PM
FACY / USDCBuy$0.0229630.022991 USDC379.261.13 USDC$1.120xa12...73020
Mar 15 11:04 PM
FACY / WETHBuy$0.0230190.051379 WETH10.770.041470 WETH$0.03250xa12...73020
Mar 15 10:53 PM
FACY / USDCBuy$0.0229630.022988 USDC4.01K11.98 USDC$11.880xca7...c050a
Mar 15 10:52 PM
FACY / WETHBuy$0.0229860.051368 WETH4.33K0.025908 WETH$12.930x62e...2e61a
Mar 15 10:52 PM
FACY / USDCBuy$0.0229630.022983 USDC4.33K12.91 USDC$12.830x62e...2e61a
Mar 15 10:50 PM
FACY / WETHBuy$0.0229840.051369 WETH4.13K0.025639 WETH$12.330xbdb...f4dd6
Mar 15 10:50 PM
FACY / USDCBuy$0.0229630.022979 USDC4.13K12.30 USDC$12.240xbdb...f4dd6
Mar 15 10:45 PM
FACY / WETHBuy$0.0229790.051369 WETH4.98K0.026799 WETH$14.830x780...18b06
Mar 15 10:45 PM
FACY / USDCBuy$0.0229630.022974 USDC4.98K14.80 USDC$14.750x780...18b06
Mar 15 10:43 PM
FACY / WETHBuy$0.0229700.051370 WETH5.05K0.026902 WETH$15.000xc18...0353a
Mar 15 10:43 PM
FACY / USDCBuy$0.0229630.022969 USDC5.05K15.00 USDC$14.970xc18...0353a
Mar 15 10:40 PM
FACY / WETHBuy$0.0229660.051370 WETH4.74K0.026474 WETH$14.050x151...d84ac
Mar 15 10:40 PM
FACY / USDCBuy$0.0229630.022963 USDC4.74K14.03 USDC$14.030x151...d84ac
Mar 15 10:39 PM
FACY / WETHBuy$0.0229590.051371 WETH5.46K0.027464 WETH$16.150xa44...2bb97
Mar 15 10:39 PM
FACY / USDCBuy$0.0229630.022957 USDC5.46K16.14 USDC$16.170xa44...2bb97
Mar 15 10:39 PM
FACY / WETHBuy$0.0229540.051372 WETH4.74K0.026491 WETH$14.010xd3a...88503
Mar 15 10:39 PM
FACY / USDCBuy$0.0229630.022952 USDC4.74K14.00 USDC$14.060xd3a...88503
Mar 15 10:32 PM
FACY / VIRTUALSell$0.0229720.023995 VIRTUAL4.47K17.82 VIRTUAL$13.300x344...f66f6
Mar 15 10:32 PM
FACY / USDCBuy$0.0229630.022947 USDC4.52K13.31 USDC$13.390x344...f66f6
Mar 15 10:16 PM
FACY / VIRTUALSell$0.0229620.023995 VIRTUAL8.61K34.31 VIRTUAL$25.500xc48...0a95d
Mar 15 10:15 PM
FACY / WETHSell$0.0229230.051372 WETH3.40K0.024672 WETH$9.930x8d1...1921e
Mar 15 10:15 PM
FACY / USDCSell$0.0229630.022929 USDC3.40K9.95 USDC$10.070x8d1...1921e
Mar 15 10:13 PM
FACY / WETHSell$0.0229290.051372 WETH114.250.031571 WETH$0.33460x99d...51768
Mar 15 09:37 PM
FACY / VIRTUALSell$0.0229450.023997 VIRTUAL30.48K121.52 VIRTUAL$89.770xb84...d08af
Mar 15 09:30 PM
FACY / USDCSell$0.0229630.022936 USDC9.67K28.39 USDC$28.660x85b...b64d4
Mar 15 09:30 PM
FACY / WETHSell$0.0229220.051372 WETH9.67K0.0133 WETH$28.260x85b...b64d4
Mar 15 09:30 PM
FACY / WETHBuy$0.0229380.051379 WETH9.67K0.0133 WETH$28.410xb9c...7d48b
Mar 15 09:30 PM
FACY / WETHBuy$0.0229160.051369 WETH60.45K0.0830 WETH$176.220xb9c...7d48b
Mar 15 09:28 PM
FACY / WETHSell$0.0229650.051392 WETH239.270.033362 WETH$0.70930xd1e...98a97
Mar 15 09:25 PM
FACY / WETHSell$0.0229440.051383 WETH374.790.035194 WETH$1.100x141...1e12b
Mar 15 09:14 PM
FACY / VIRTUALBuy$0.0229430.024001 VIRTUAL4.32K17.34 VIRTUAL$12.720x8bf...53815
Mar 15 09:06 PM
FACY / VIRTUALSell$0.0229470.024001 VIRTUAL184.450.7356 VIRTUAL$0.54350x158...e144d
Mar 15 09:03 PM
FACY / VIRTUALSell$0.0229490.024001 VIRTUAL54.530.2175 VIRTUAL$0.16080x5e3...f5e8f
Mar 15 09:02 PM
FACY / WETHSell$0.0229450.051383 WETH16.94K0.0235 WETH$49.880x364...04174
Mar 15 09:02 PM
FACY / VIRTUALBuy$0.0229490.024001 VIRTUAL118.69K475.13 VIRTUAL$349.970x364...04174
Mar 15 09:02 PM
FACY / USDCBuy$0.0229630.022949 USDC16.95K49.97 USDC$50.210x364...04174
Mar 15 08:41 PM
FACY / USDCBuy$0.0229630.022940 USDC236.350.6948 USDC$0.70030xdb0...8564f
Mar 15 08:41 PM
FACY / WETHBuy$0.0229640.051391 WETH2.390.053286 WETH$0.0270730xdb0...8564f
Mar 15 08:37 PM
FACY / WETHBuy$0.0229410.051381 WETH3.95K0.025444 WETH$11.620x139...4280a
Mar 15 08:37 PM
FACY / USDCBuy$0.0229630.022938 USDC3.95K11.61 USDC$11.710x139...4280a