ArAIstotle by Virtuals

ArAIstotle by Virtuals Price (FACY)

Date	Market	Type	Price (USD)	Price	FACY	2nd ASSET	Total	TXN
Mar 16 01:52 AM	FACY / WETH	Buy	$0.0₂2994	0.0₅1372 WETH	247.05	0.0₃3381 WETH	$0.7395	0xd6d...b3ab3
Mar 16 01:52 AM	FACY / VIRTUAL	Buy	$0.0₂2962	0.0₂3949 VIRTUAL	249.54	0.9883 VIRTUAL	$0.7390	0xd6d...b3ab3
Mar 16 01:26 AM	FACY / WETH	Sell	$0.0₂2988	0.0₅1372 WETH	32.02	0.0₄4404 WETH	$0.0957	0x0d5...8c4d0
Mar 16 01:26 AM	FACY / WETH	Buy	$0.0₂2988	0.0₅1372 WETH	1.35	0.0₅1842 WETH	$0.0₂4023	0x0d5...8c4d0
Mar 16 01:24 AM	FACY / VIRTUAL	Sell	$0.0₂2961	0.0₂3949 VIRTUAL	49.11	0.1933 VIRTUAL	$0.1454	0xe03...7978f
Mar 16 01:23 AM	FACY / WETH	Buy	$0.0₂2984	0.0₅1372 WETH	1.42K	0.0₂1944 WETH	$4.24	0xc95...e581a
Mar 16 01:15 AM	FACY / USDC	Sell	$0.0₂2963	0.0₂2981 USDC	2.92K	8.72 USDC	$8.67	0x8a8...8ad6c
Mar 16 01:15 AM	FACY / WETH	Sell	$0.0₂2973	0.0₅1372 WETH	2.92K	0.0₂4022 WETH	$8.69	0x8a8...8ad6c
Mar 16 01:06 AM	FACY / VIRTUAL	Sell	$0.0₂2963	0.0₂3949 VIRTUAL	51.05	0.2010 VIRTUAL	$0.1512	0x07b...27c08
Mar 16 12:58 AM	FACY / VIRTUAL	Sell	$0.0₂2968	0.0₂3949 VIRTUAL	622.45	2.45 VIRTUAL	$1.85	0x9e2...d8531
Mar 16 12:42 AM	FACY / VIRTUAL	Sell	$0.0₂2970	0.0₂3949 VIRTUAL	166.79K	658.68 VIRTUAL	$495.24	0xf16...a05dd
Mar 16 12:28 AM	FACY / VIRTUAL	Sell	$0.0₂2990	0.0₂3974 VIRTUAL	1.98K	7.85 VIRTUAL	$5.93	0x2de...3fb09
Mar 16 12:19 AM	FACY / VIRTUAL	Sell	$0.0₂3000	0.0₂3974 VIRTUAL	47.09K	186.72 VIRTUAL	$141.25	0xb7b...876a3
Mar 16 12:12 AM	FACY / VIRTUAL	Sell	$0.0₂3018	0.0₂3982 VIRTUAL	35.79	0.1420 VIRTUAL	$0.1080	0x620...a2bbe
Mar 16 12:11 AM	FACY / WETH	Sell	$0.0₂2989	0.0₅1372 WETH	36.56	0.0₄5028 WETH	$0.1093	0xb16...f3c92
Mar 16 12:11 AM	FACY / WETH	Sell	$0.0₂2989	0.0₅1372 WETH	2.51	0.0₅3447 WETH	$0.0₂7491	0xb16...f3c92
Mar 16 12:01 AM	FACY / VIRTUAL	Sell	$0.0₂3029	0.0₂3982 VIRTUAL	18.93K	75.14 VIRTUAL	$57.31	0xcd3...07512
Mar 16 12:01 AM	FACY / WETH	Sell	$0.0₂2997	0.0₅1372 WETH	19.12K	0.0263 WETH	$57.29	0xcd3...07512
Mar 16 12:01 AM	FACY / VIRTUAL	Sell	$0.0₂3031	0.0₂3984 VIRTUAL	3.31K	13.16 VIRTUAL	$10.04	0x449...e2d5c
Mar 16 12:01 AM	FACY / USDC	Buy	$0.0₂2963	0.0₂2999 USDC	3.35K	10.04 USDC	$9.92	0x449...e2d5c
Mar 16 12:01 AM	FACY / WETH	Sell	$0.0₂2989	0.0₅1370 WETH	8.51K	0.0117 WETH	$25.43	0xc7a...792aa
Mar 16 12:01 AM	FACY / VIRTUAL	Sell	$0.0₂3029	0.0₂3985 VIRTUAL	8.42K	33.47 VIRTUAL	$25.51	0xc7a...792aa
Mar 16 12:01 AM	FACY / VIRTUAL	Sell	$0.0₂3024	0.0₂3986 VIRTUAL	4.70K	18.68 VIRTUAL	$14.21	0xa2f...cb558
Mar 16 12:01 AM	FACY / USDC	Buy	$0.0₂2963	0.0₂2994 USDC	4.75K	14.21 USDC	$14.07	0xa2f...cb558
Mar 15 11:54 PM	FACY / VIRTUAL	Sell	$0.0₂3002	0.0₂3987 VIRTUAL	51.98K	206.78 VIRTUAL	$155.98	0xafe...24338
Mar 15 11:36 PM	FACY / USDC	Sell	$0.0₂2963	0.0₂2976 USDC	4.49K	13.35 USDC	$13.30	0x13b...f4c9e
Mar 15 11:36 PM	FACY / WETH	Sell	$0.0₂2970	0.0₅1369 WETH	4.49K	0.0₂6153 WETH	$13.32	0x13b...f4c9e
Mar 15 11:33 PM	FACY / WETH	Sell	$0.0₂2975	0.0₅1368 WETH	4.30K	0.0₂5892 WETH	$12.78	0xa7b...83866
Mar 15 11:33 PM	FACY / USDC	Sell	$0.0₂2963	0.0₂2981 USDC	4.30K	12.81 USDC	$12.74	0xa7b...83866
Mar 15 11:25 PM	FACY / WETH	Buy	$0.0₂2991	0.0₅1374 WETH	4.39K	0.0₂5980 WETH	$13.13	0xc67...57797
Mar 15 11:09 PM	FACY / WETH	Buy	$0.0₂3001	0.0₅1368 WETH	4.59K	0.0₂6267 WETH	$13.79	0xa46...3567c
Mar 15 11:09 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2999 USDC	4.59K	13.78 USDC	$13.61	0xa46...3567c
Mar 15 11:08 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2993 USDC	4.88K	14.60 USDC	$14.45	0x866...44e0b
Mar 15 11:04 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2991 USDC	379.26	1.13 USDC	$1.12	0xa12...73020
Mar 15 11:04 PM	FACY / WETH	Buy	$0.0₂3019	0.0₅1379 WETH	10.77	0.0₄1470 WETH	$0.0325	0xa12...73020
Mar 15 10:53 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2988 USDC	4.01K	11.98 USDC	$11.88	0xca7...c050a
Mar 15 10:52 PM	FACY / WETH	Buy	$0.0₂2986	0.0₅1368 WETH	4.33K	0.0₂5908 WETH	$12.93	0x62e...2e61a
Mar 15 10:52 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2983 USDC	4.33K	12.91 USDC	$12.83	0x62e...2e61a
Mar 15 10:50 PM	FACY / WETH	Buy	$0.0₂2984	0.0₅1369 WETH	4.13K	0.0₂5639 WETH	$12.33	0xbdb...f4dd6
Mar 15 10:50 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2979 USDC	4.13K	12.30 USDC	$12.24	0xbdb...f4dd6
Mar 15 10:45 PM	FACY / WETH	Buy	$0.0₂2979	0.0₅1369 WETH	4.98K	0.0₂6799 WETH	$14.83	0x780...18b06
Mar 15 10:45 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2974 USDC	4.98K	14.80 USDC	$14.75	0x780...18b06
Mar 15 10:43 PM	FACY / WETH	Buy	$0.0₂2970	0.0₅1370 WETH	5.05K	0.0₂6902 WETH	$15.00	0xc18...0353a
Mar 15 10:43 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2969 USDC	5.05K	15.00 USDC	$14.97	0xc18...0353a
Mar 15 10:40 PM	FACY / WETH	Buy	$0.0₂2966	0.0₅1370 WETH	4.74K	0.0₂6474 WETH	$14.05	0x151...d84ac
Mar 15 10:40 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2963 USDC	4.74K	14.03 USDC	$14.03	0x151...d84ac
Mar 15 10:39 PM	FACY / WETH	Buy	$0.0₂2959	0.0₅1371 WETH	5.46K	0.0₂7464 WETH	$16.15	0xa44...2bb97
Mar 15 10:39 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2957 USDC	5.46K	16.14 USDC	$16.17	0xa44...2bb97
Mar 15 10:39 PM	FACY / WETH	Buy	$0.0₂2954	0.0₅1372 WETH	4.74K	0.0₂6491 WETH	$14.01	0xd3a...88503
Mar 15 10:39 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2952 USDC	4.74K	14.00 USDC	$14.06	0xd3a...88503
Mar 15 10:32 PM	FACY / VIRTUAL	Sell	$0.0₂2972	0.0₂3995 VIRTUAL	4.47K	17.82 VIRTUAL	$13.30	0x344...f66f6
Mar 15 10:32 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2947 USDC	4.52K	13.31 USDC	$13.39	0x344...f66f6
Mar 15 10:16 PM	FACY / VIRTUAL	Sell	$0.0₂2962	0.0₂3995 VIRTUAL	8.61K	34.31 VIRTUAL	$25.50	0xc48...0a95d
Mar 15 10:15 PM	FACY / WETH	Sell	$0.0₂2923	0.0₅1372 WETH	3.40K	0.0₂4672 WETH	$9.93	0x8d1...1921e
Mar 15 10:15 PM	FACY / USDC	Sell	$0.0₂2963	0.0₂2929 USDC	3.40K	9.95 USDC	$10.07	0x8d1...1921e
Mar 15 10:13 PM	FACY / WETH	Sell	$0.0₂2929	0.0₅1372 WETH	114.25	0.0₃1571 WETH	$0.3346	0x99d...51768
Mar 15 09:37 PM	FACY / VIRTUAL	Sell	$0.0₂2945	0.0₂3997 VIRTUAL	30.48K	121.52 VIRTUAL	$89.77	0xb84...d08af
Mar 15 09:30 PM	FACY / USDC	Sell	$0.0₂2963	0.0₂2936 USDC	9.67K	28.39 USDC	$28.66	0x85b...b64d4
Mar 15 09:30 PM	FACY / WETH	Sell	$0.0₂2922	0.0₅1372 WETH	9.67K	0.0133 WETH	$28.26	0x85b...b64d4
Mar 15 09:30 PM	FACY / WETH	Buy	$0.0₂2938	0.0₅1379 WETH	9.67K	0.0133 WETH	$28.41	0xb9c...7d48b
Mar 15 09:30 PM	FACY / WETH	Buy	$0.0₂2916	0.0₅1369 WETH	60.45K	0.0830 WETH	$176.22	0xb9c...7d48b
Mar 15 09:28 PM	FACY / WETH	Sell	$0.0₂2965	0.0₅1392 WETH	239.27	0.0₃3362 WETH	$0.7093	0xd1e...98a97
Mar 15 09:25 PM	FACY / WETH	Sell	$0.0₂2944	0.0₅1383 WETH	374.79	0.0₃5194 WETH	$1.10	0x141...1e12b
Mar 15 09:14 PM	FACY / VIRTUAL	Buy	$0.0₂2943	0.0₂4001 VIRTUAL	4.32K	17.34 VIRTUAL	$12.72	0x8bf...53815
Mar 15 09:06 PM	FACY / VIRTUAL	Sell	$0.0₂2947	0.0₂4001 VIRTUAL	184.45	0.7356 VIRTUAL	$0.5435	0x158...e144d
Mar 15 09:03 PM	FACY / VIRTUAL	Sell	$0.0₂2949	0.0₂4001 VIRTUAL	54.53	0.2175 VIRTUAL	$0.1608	0x5e3...f5e8f
Mar 15 09:02 PM	FACY / WETH	Sell	$0.0₂2945	0.0₅1383 WETH	16.94K	0.0235 WETH	$49.88	0x364...04174
Mar 15 09:02 PM	FACY / VIRTUAL	Buy	$0.0₂2949	0.0₂4001 VIRTUAL	118.69K	475.13 VIRTUAL	$349.97	0x364...04174
Mar 15 09:02 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2949 USDC	16.95K	49.97 USDC	$50.21	0x364...04174
Mar 15 08:41 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2940 USDC	236.35	0.6948 USDC	$0.7003	0xdb0...8564f
Mar 15 08:41 PM	FACY / WETH	Buy	$0.0₂2964	0.0₅1391 WETH	2.39	0.0₅3286 WETH	$0.0₂7073	0xdb0...8564f
Mar 15 08:37 PM	FACY / WETH	Buy	$0.0₂2941	0.0₅1381 WETH	3.95K	0.0₂5444 WETH	$11.62	0x139...4280a
Mar 15 08:37 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2938 USDC	3.95K	11.61 USDC	$11.71	0x139...4280a
Mar 15 08:37 PM	FACY / WETH	Buy	$0.0₂2935	0.0₅1381 WETH	4.27K	0.0₂5876 WETH	$12.52	0x996...f5a8f
Mar 15 08:37 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2934 USDC	4.27K	12.51 USDC	$12.64	0x996...f5a8f
Mar 15 08:30 PM	FACY / WETH	Buy	$0.0₂2936	0.0₅1382 WETH	5.61K	0.0₂7733 WETH	$16.47	0x860...5d92d
Mar 15 08:30 PM	FACY / USDC	Buy	$0.0₂2963	0.0₂2928 USDC	5.61K	16.43 USDC	$16.63	0x860...5d92d
Mar 15 08:17 PM	FACY / VIRTUAL	Sell	$0.0₂2930	0.0₂3983 VIRTUAL	34.93K	138.77 VIRTUAL	$102.33	0xdef...dd25b
Mar 15 08:15 PM	FACY / WETH	Sell	$0.0₂2920	0.0₅1382 WETH	430.46	0.0₃5964 WETH	$1.26	0x647...0c1d1
Mar 15 07:41 PM	FACY / WETH	Sell	$0.0₂2898	0.0₅1373 WETH	8.57	0.0₄1179 WETH	$0.0248	0x8ed...478bd
Mar 15 07:40 PM	FACY / VIRTUAL	Buy	$0.0₂2927	0.0₂3988 VIRTUAL	25.96	0.1038 VIRTUAL	$0.0760	0x876...6e2f1
Mar 15 07:35 PM	FACY / VIRTUAL	Buy	$0.0₂2928	0.0₂3988 VIRTUAL	43.89	0.1756 VIRTUAL	$0.1285	0x78e...453a6
Mar 15 07:34 PM	FACY / VIRTUAL	Buy	$0.0₂2928	0.0₂3988 VIRTUAL	33.04	0.1321 VIRTUAL	$0.0967	0x49c...8107e
Mar 15 07:33 PM	FACY / VIRTUAL	Buy	$0.0₂2928	0.0₂3988 VIRTUAL	43.89	0.1756 VIRTUAL	$0.1285	0xb78...f7f2f
Mar 15 07:33 PM	FACY / VIRTUAL	Buy	$0.0₂2928	0.0₂3988 VIRTUAL	31.99	0.1279 VIRTUAL	$0.0936	0xead...f91b1
Mar 15 07:31 PM	FACY / VIRTUAL	Sell	$0.0₂2929	0.0₂3988 VIRTUAL	13.74K	54.65 VIRTUAL	$40.24	0x8e9...ca090
Mar 15 07:31 PM	FACY / WETH	Buy	$0.0₂2938	0.0₅1391 WETH	3.47K	0.0₂4787 WETH	$10.19	0x8e9...ca090
Mar 15 06:50 PM	FACY / USDC	Sell	$0.0₂2963	0.0₂2910 USDC	4.28K	12.45 USDC	$12.68	0x263...dbce1
Mar 15 06:47 PM	FACY / USDC	Sell	$0.0₂2963	0.0₂2914 USDC	4.37K	12.73 USDC	$12.94	0x188...b79a1
Mar 15 06:47 PM	FACY / WETH	Buy	$0.0₂2943	0.0₅1396 WETH	157.58	0.0₃2177 WETH	$0.4637	0xb65...458e7
Mar 15 06:45 PM	FACY / USDC	Sell	$0.0₂2963	0.0₂2920 USDC	6.45K	18.84 USDC	$19.12	0x053...49e60
Mar 15 06:45 PM	FACY / WETH	Buy	$0.0₂2945	0.0₅1396 WETH	11.26K	0.0156 WETH	$33.16	0x331...e3c7b
Mar 15 06:45 PM	FACY / USDC	Sell	$0.0₂2963	0.0₂2936 USDC	23.64K	69.39 USDC	$70.03	0x9de...a59a0
Mar 15 06:45 PM	FACY / WETH	Sell	$0.0₂2916	0.0₅1382 WETH	23.64K	0.0326 WETH	$68.92	0x9de...a59a0
Mar 15 06:45 PM	FACY / VIRTUAL	Sell	$0.0₂2939	0.0₂3990 VIRTUAL	26.59K	105.81 VIRTUAL	$78.14	0xa01...38561
Mar 15 06:45 PM	FACY / WETH	Sell	$0.0₂2900	0.0₅1374 WETH	26.86K	0.0369 WETH	$77.86	0xa01...38561
Mar 15 06:45 PM	FACY / VIRTUAL	Sell	$0.0₂2942	0.0₂3994 VIRTUAL	25.38K	101.08 VIRTUAL	$74.65	0xa01...38561
Mar 15 06:45 PM	FACY / WETH	Sell	$0.0₂2881	0.0₅1366 WETH	25.63K	0.0350 WETH	$73.83	0xa01...38561
Mar 15 06:45 PM	FACY / VIRTUAL	Sell	$0.0₂2945	0.0₂3998 VIRTUAL	117.00K	467.36 VIRTUAL	$344.54	0xa01...38561
Mar 15 06:45 PM	FACY / VIRTUAL	Buy	$0.0₂2958	0.0₂4016 VIRTUAL	716.80K	2.85K VIRTUAL	$2.12K	0x60a...c73e5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/FACY	7mo	$0.7500	191	$8.44K	0,00%	-0.19%	1.87%	$369.36M
WETH/FACY	6mo	$2.18K	136	$1.93K	0,00%	0.73%	4.44%	$507.21M
USDC/FACY	2mo	$1.00	59	$1.22K	-	0,00%	2.50%	$3.63B
WETH/FACY	6mo	$2.18K	33	$564.99	-	-	4.02%	$506.16M
WETH/FACY	6mo	$2.11K	1	$0.0249	-	-	0,00%	$490.72M

What is the price of ArAIstotle by Virtuals (FACY)?

The current price for ArAIstotle by Virtuals (FACY) on the Base chain is $0.0₂2969. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ArAIstotle by Virtuals (FACY)?

The Fully Diluted Valuation (FDV) of ArAIstotle by Virtuals (FACY) is $2.97M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ArAIstotle by Virtuals (FACY)?

You can buy ArAIstotle by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the ArAIstotle by Virtuals Liquidity pools to see all available FACY trading pairs and choose the pool with the best liquidity.

What is ArAIstotle by Virtuals (FACY) liquidity?

The total liquidity for ArAIstotle by Virtuals (FACY) across all pools on Base is $184.37K. Liquidity is spread across pools, providing traders with multiple options for swapping FACY.

What is FACY, ArAIstotle by Virtuals?

ArAIstotle by Virtuals (FACY) is a cryptocurrency token deployed on the Base blockchain. The current value of FACY is $0.0₂2969. Visit the Description tab for more details about this project.

How to trade FACY?

You can buy or sell FACY on the Base chain through any of available FACY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ArAIstotle by Virtuals

ArAIstotle is an innovative truth-seeking agent that utilizes advanced Facticity AI and AI Seer technology. It provides high-precision truth verification, boasting a processing speed that is significantly faster than competitors while reducing inaccuracies, with three times fewer hallucinations reported. With an impressive accuracy rate of 92%, it effectively verifies information across various media platforms. The token model of ArAIstotle plays a vital role in rewarding users who seek the truth, facilitating the identification of misinformation on a claim-by-claim basis. This encourages a community dedicated to truthfulness and accountability in information dissemination. Holding $FACY tokens grants users access to essential features such as fact-checking services and behavioral analytics specifically designed for video content. This enhances the ability to assess the reliability of information presented in video formats. Overall, ArAIstotle aims to create a more informed society by empowering individuals to verify the authenticity of information, ultimately contributing to a reduction in the spread of misinformation. The ecosystem fosters a collective effort towards truth-seeking and responsible information sharing.

VIRTUAL/FACY on Uniswap V2 WETH/FACY on PancakeSwap V3 USDC/FACY on Aerodrome WETH/FACY on Uniswap V3 WETH/FACY on Uniswap V2

ArAIstotle by Virtuals (FACY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ArAIstotle by Virtuals

About ArAIstotle by Virtuals