ArAIstotle by Virtuals (FACY)
The live ArAIstotle by Virtuals price today is $0.022969, with a 24-hour trading volume of $12.19K. FACY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022969
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $184.37K
- 24h Volume
- $12.19K
- 24h Transactions
- 420
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
VIRTUAL/FACY on Uniswap V2WETH/FACY on PancakeSwap V3USDC/FACY on AerodromeWETH/FACY on Uniswap V3WETH/FACY on Uniswap V2Recent Transactions
- : 247045549122017170000 FACY for -338004622662622 WETH
- : 249540958709108240000 FACY for -988277703460395400 VIRTUAL
- : -32020989312852234000 FACY for 44031001224619 WETH
- : 1346167852051904500 FACY for -1841824535281 WETH
- : -49113997987938970000 FACY for 193344184460447000 VIRTUAL
- : 1.4203383926431844e+21 FACY for -1943425558783729 WETH
- : -2.924604246051254e+21 FACY for 8716550 USDC
- : -2.924604246051254e+21 FACY for 4021505138987418 WETH
- : -51047349551925120000 FACY for 200955476543092670 VIRTUAL
- : -622449141163974100000 FACY for 2450394794244323300 VIRTUAL
ArAIstotle by Virtuals
ArAIstotle by Virtuals Price (FACY)
| Date | Market | Type | Price (USD) | Price | FACY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:52 AM | FACY / WETH | Buy | $0.022994 | 0.051372 WETH | 247.05 | 0.033381 WETH | $0.7395 | 0xd6d...b3ab3 |
Mar 16 01:52 AM | FACY / VIRTUAL | Buy | $0.022962 | 0.023949 VIRTUAL | 249.54 | 0.9883 VIRTUAL | $0.7390 | 0xd6d...b3ab3 |
Mar 16 01:26 AM | FACY / WETH | Sell | $0.022988 | 0.051372 WETH | 32.02 | 0.044404 WETH | $0.0957 | 0x0d5...8c4d0 |
Mar 16 01:26 AM | FACY / WETH | Buy | $0.022988 | 0.051372 WETH | 1.35 | 0.051842 WETH | $0.024023 | 0x0d5...8c4d0 |
Mar 16 01:24 AM | FACY / VIRTUAL | Sell | $0.022961 | 0.023949 VIRTUAL | 49.11 | 0.1933 VIRTUAL | $0.1454 | 0xe03...7978f |
Mar 16 01:23 AM | FACY / WETH | Buy | $0.022984 | 0.051372 WETH | 1.42K | 0.021944 WETH | $4.24 | 0xc95...e581a |
Mar 16 01:15 AM | FACY / USDC | Sell | $0.022963 | 0.022981 USDC | 2.92K | 8.72 USDC | $8.67 | 0x8a8...8ad6c |
Mar 16 01:15 AM | FACY / WETH | Sell | $0.022973 | 0.051372 WETH | 2.92K | 0.024022 WETH | $8.69 | 0x8a8...8ad6c |
Mar 16 01:06 AM | FACY / VIRTUAL | Sell | $0.022963 | 0.023949 VIRTUAL | 51.05 | 0.2010 VIRTUAL | $0.1512 | 0x07b...27c08 |
Mar 16 12:58 AM | FACY / VIRTUAL | Sell | $0.022968 | 0.023949 VIRTUAL | 622.45 | 2.45 VIRTUAL | $1.85 | 0x9e2...d8531 |
Mar 16 12:42 AM | FACY / VIRTUAL | Sell | $0.022970 | 0.023949 VIRTUAL | 166.79K | 658.68 VIRTUAL | $495.24 | 0xf16...a05dd |
Mar 16 12:28 AM | FACY / VIRTUAL | Sell | $0.022990 | 0.023974 VIRTUAL | 1.98K | 7.85 VIRTUAL | $5.93 | 0x2de...3fb09 |
Mar 16 12:19 AM | FACY / VIRTUAL | Sell | $0.023000 | 0.023974 VIRTUAL | 47.09K | 186.72 VIRTUAL | $141.25 | 0xb7b...876a3 |
Mar 16 12:12 AM | FACY / VIRTUAL | Sell | $0.023018 | 0.023982 VIRTUAL | 35.79 | 0.1420 VIRTUAL | $0.1080 | 0x620...a2bbe |
Mar 16 12:11 AM | FACY / WETH | Sell | $0.022989 | 0.051372 WETH | 36.56 | 0.045028 WETH | $0.1093 | 0xb16...f3c92 |
Mar 16 12:11 AM | FACY / WETH | Sell | $0.022989 | 0.051372 WETH | 2.51 | 0.053447 WETH | $0.027491 | 0xb16...f3c92 |
Mar 16 12:01 AM | FACY / VIRTUAL | Sell | $0.023029 | 0.023982 VIRTUAL | 18.93K | 75.14 VIRTUAL | $57.31 | 0xcd3...07512 |
Mar 16 12:01 AM | FACY / WETH | Sell | $0.022997 | 0.051372 WETH | 19.12K | 0.0263 WETH | $57.29 | 0xcd3...07512 |
Mar 16 12:01 AM | FACY / VIRTUAL | Sell | $0.023031 | 0.023984 VIRTUAL | 3.31K | 13.16 VIRTUAL | $10.04 | 0x449...e2d5c |
Mar 16 12:01 AM | FACY / USDC | Buy | $0.022963 | 0.022999 USDC | 3.35K | 10.04 USDC | $9.92 | 0x449...e2d5c |
Mar 16 12:01 AM | FACY / WETH | Sell | $0.022989 | 0.051370 WETH | 8.51K | 0.0117 WETH | $25.43 | 0xc7a...792aa |
Mar 16 12:01 AM | FACY / VIRTUAL | Sell | $0.023029 | 0.023985 VIRTUAL | 8.42K | 33.47 VIRTUAL | $25.51 | 0xc7a...792aa |
Mar 16 12:01 AM | FACY / VIRTUAL | Sell | $0.023024 | 0.023986 VIRTUAL | 4.70K | 18.68 VIRTUAL | $14.21 | 0xa2f...cb558 |
Mar 16 12:01 AM | FACY / USDC | Buy | $0.022963 | 0.022994 USDC | 4.75K | 14.21 USDC | $14.07 | 0xa2f...cb558 |
Mar 15 11:54 PM | FACY / VIRTUAL | Sell | $0.023002 | 0.023987 VIRTUAL | 51.98K | 206.78 VIRTUAL | $155.98 | 0xafe...24338 |
Mar 15 11:36 PM | FACY / USDC | Sell | $0.022963 | 0.022976 USDC | 4.49K | 13.35 USDC | $13.30 | 0x13b...f4c9e |
Mar 15 11:36 PM | FACY / WETH | Sell | $0.022970 | 0.051369 WETH | 4.49K | 0.026153 WETH | $13.32 | 0x13b...f4c9e |
Mar 15 11:33 PM | FACY / WETH | Sell | $0.022975 | 0.051368 WETH | 4.30K | 0.025892 WETH | $12.78 | 0xa7b...83866 |
Mar 15 11:33 PM | FACY / USDC | Sell | $0.022963 | 0.022981 USDC | 4.30K | 12.81 USDC | $12.74 | 0xa7b...83866 |
Mar 15 11:25 PM | FACY / WETH | Buy | $0.022991 | 0.051374 WETH | 4.39K | 0.025980 WETH | $13.13 | 0xc67...57797 |
Mar 15 11:09 PM | FACY / WETH | Buy | $0.023001 | 0.051368 WETH | 4.59K | 0.026267 WETH | $13.79 | 0xa46...3567c |
Mar 15 11:09 PM | FACY / USDC | Buy | $0.022963 | 0.022999 USDC | 4.59K | 13.78 USDC | $13.61 | 0xa46...3567c |
Mar 15 11:08 PM | FACY / USDC | Buy | $0.022963 | 0.022993 USDC | 4.88K | 14.60 USDC | $14.45 | 0x866...44e0b |
Mar 15 11:04 PM | FACY / USDC | Buy | $0.022963 | 0.022991 USDC | 379.26 | 1.13 USDC | $1.12 | 0xa12...73020 |
Mar 15 11:04 PM | FACY / WETH | Buy | $0.023019 | 0.051379 WETH | 10.77 | 0.041470 WETH | $0.0325 | 0xa12...73020 |
Mar 15 10:53 PM | FACY / USDC | Buy | $0.022963 | 0.022988 USDC | 4.01K | 11.98 USDC | $11.88 | 0xca7...c050a |
Mar 15 10:52 PM | FACY / WETH | Buy | $0.022986 | 0.051368 WETH | 4.33K | 0.025908 WETH | $12.93 | 0x62e...2e61a |
Mar 15 10:52 PM | FACY / USDC | Buy | $0.022963 | 0.022983 USDC | 4.33K | 12.91 USDC | $12.83 | 0x62e...2e61a |
Mar 15 10:50 PM | FACY / WETH | Buy | $0.022984 | 0.051369 WETH | 4.13K | 0.025639 WETH | $12.33 | 0xbdb...f4dd6 |
Mar 15 10:50 PM | FACY / USDC | Buy | $0.022963 | 0.022979 USDC | 4.13K | 12.30 USDC | $12.24 | 0xbdb...f4dd6 |
Mar 15 10:45 PM | FACY / WETH | Buy | $0.022979 | 0.051369 WETH | 4.98K | 0.026799 WETH | $14.83 | 0x780...18b06 |
Mar 15 10:45 PM | FACY / USDC | Buy | $0.022963 | 0.022974 USDC | 4.98K | 14.80 USDC | $14.75 | 0x780...18b06 |
Mar 15 10:43 PM | FACY / WETH | Buy | $0.022970 | 0.051370 WETH | 5.05K | 0.026902 WETH | $15.00 | 0xc18...0353a |
Mar 15 10:43 PM | FACY / USDC | Buy | $0.022963 | 0.022969 USDC | 5.05K | 15.00 USDC | $14.97 | 0xc18...0353a |
Mar 15 10:40 PM | FACY / WETH | Buy | $0.022966 | 0.051370 WETH | 4.74K | 0.026474 WETH | $14.05 | 0x151...d84ac |
Mar 15 10:40 PM | FACY / USDC | Buy | $0.022963 | 0.022963 USDC | 4.74K | 14.03 USDC | $14.03 | 0x151...d84ac |
Mar 15 10:39 PM | FACY / WETH | Buy | $0.022959 | 0.051371 WETH | 5.46K | 0.027464 WETH | $16.15 | 0xa44...2bb97 |
Mar 15 10:39 PM | FACY / USDC | Buy | $0.022963 | 0.022957 USDC | 5.46K | 16.14 USDC | $16.17 | 0xa44...2bb97 |
Mar 15 10:39 PM | FACY / WETH | Buy | $0.022954 | 0.051372 WETH | 4.74K | 0.026491 WETH | $14.01 | 0xd3a...88503 |
Mar 15 10:39 PM | FACY / USDC | Buy | $0.022963 | 0.022952 USDC | 4.74K | 14.00 USDC | $14.06 | 0xd3a...88503 |
Mar 15 10:32 PM | FACY / VIRTUAL | Sell | $0.022972 | 0.023995 VIRTUAL | 4.47K | 17.82 VIRTUAL | $13.30 | 0x344...f66f6 |
Mar 15 10:32 PM | FACY / USDC | Buy | $0.022963 | 0.022947 USDC | 4.52K | 13.31 USDC | $13.39 | 0x344...f66f6 |
Mar 15 10:16 PM | FACY / VIRTUAL | Sell | $0.022962 | 0.023995 VIRTUAL | 8.61K | 34.31 VIRTUAL | $25.50 | 0xc48...0a95d |
Mar 15 10:15 PM | FACY / WETH | Sell | $0.022923 | 0.051372 WETH | 3.40K | 0.024672 WETH | $9.93 | 0x8d1...1921e |
Mar 15 10:15 PM | FACY / USDC | Sell | $0.022963 | 0.022929 USDC | 3.40K | 9.95 USDC | $10.07 | 0x8d1...1921e |
Mar 15 10:13 PM | FACY / WETH | Sell | $0.022929 | 0.051372 WETH | 114.25 | 0.031571 WETH | $0.3346 | 0x99d...51768 |
Mar 15 09:37 PM | FACY / VIRTUAL | Sell | $0.022945 | 0.023997 VIRTUAL | 30.48K | 121.52 VIRTUAL | $89.77 | 0xb84...d08af |
Mar 15 09:30 PM | FACY / USDC | Sell | $0.022963 | 0.022936 USDC | 9.67K | 28.39 USDC | $28.66 | 0x85b...b64d4 |
Mar 15 09:30 PM | FACY / WETH | Sell | $0.022922 | 0.051372 WETH | 9.67K | 0.0133 WETH | $28.26 | 0x85b...b64d4 |
Mar 15 09:30 PM | FACY / WETH | Buy | $0.022938 | 0.051379 WETH | 9.67K | 0.0133 WETH | $28.41 | 0xb9c...7d48b |
Mar 15 09:30 PM | FACY / WETH | Buy | $0.022916 | 0.051369 WETH | 60.45K | 0.0830 WETH | $176.22 | 0xb9c...7d48b |
Mar 15 09:28 PM | FACY / WETH | Sell | $0.022965 | 0.051392 WETH | 239.27 | 0.033362 WETH | $0.7093 | 0xd1e...98a97 |
Mar 15 09:25 PM | FACY / WETH | Sell | $0.022944 | 0.051383 WETH | 374.79 | 0.035194 WETH | $1.10 | 0x141...1e12b |
Mar 15 09:14 PM | FACY / VIRTUAL | Buy | $0.022943 | 0.024001 VIRTUAL | 4.32K | 17.34 VIRTUAL | $12.72 | 0x8bf...53815 |
Mar 15 09:06 PM | FACY / VIRTUAL | Sell | $0.022947 | 0.024001 VIRTUAL | 184.45 | 0.7356 VIRTUAL | $0.5435 | 0x158...e144d |
Mar 15 09:03 PM | FACY / VIRTUAL | Sell | $0.022949 | 0.024001 VIRTUAL | 54.53 | 0.2175 VIRTUAL | $0.1608 | 0x5e3...f5e8f |
Mar 15 09:02 PM | FACY / WETH | Sell | $0.022945 | 0.051383 WETH | 16.94K | 0.0235 WETH | $49.88 | 0x364...04174 |
Mar 15 09:02 PM | FACY / VIRTUAL | Buy | $0.022949 | 0.024001 VIRTUAL | 118.69K | 475.13 VIRTUAL | $349.97 | 0x364...04174 |
Mar 15 09:02 PM | FACY / USDC | Buy | $0.022963 | 0.022949 USDC | 16.95K | 49.97 USDC | $50.21 | 0x364...04174 |
Mar 15 08:41 PM | FACY / USDC | Buy | $0.022963 | 0.022940 USDC | 236.35 | 0.6948 USDC | $0.7003 | 0xdb0...8564f |
Mar 15 08:41 PM | FACY / WETH | Buy | $0.022964 | 0.051391 WETH | 2.39 | 0.053286 WETH | $0.027073 | 0xdb0...8564f |
Mar 15 08:37 PM | FACY / WETH | Buy | $0.022941 | 0.051381 WETH | 3.95K | 0.025444 WETH | $11.62 | 0x139...4280a |
Mar 15 08:37 PM | FACY / USDC | Buy | $0.022963 | 0.022938 USDC | 3.95K | 11.61 USDC | $11.71 | 0x139...4280a |
Mar 15 08:37 PM | FACY / WETH | Buy | $0.022935 | 0.051381 WETH | 4.27K | 0.025876 WETH | $12.52 | 0x996...f5a8f |
Mar 15 08:37 PM | FACY / USDC | Buy | $0.022963 | 0.022934 USDC | 4.27K | 12.51 USDC | $12.64 | 0x996...f5a8f |
Mar 15 08:30 PM | FACY / WETH | Buy | $0.022936 | 0.051382 WETH | 5.61K | 0.027733 WETH | $16.47 | 0x860...5d92d |
Mar 15 08:30 PM | FACY / USDC | Buy | $0.022963 | 0.022928 USDC | 5.61K | 16.43 USDC | $16.63 | 0x860...5d92d |
Mar 15 08:17 PM | FACY / VIRTUAL | Sell | $0.022930 | 0.023983 VIRTUAL | 34.93K | 138.77 VIRTUAL | $102.33 | 0xdef...dd25b |
Mar 15 08:15 PM | FACY / WETH | Sell | $0.022920 | 0.051382 WETH | 430.46 | 0.035964 WETH | $1.26 | 0x647...0c1d1 |
Mar 15 07:41 PM | FACY / WETH | Sell | $0.022898 | 0.051373 WETH | 8.57 | 0.041179 WETH | $0.0248 | 0x8ed...478bd |
Mar 15 07:40 PM | FACY / VIRTUAL | Buy | $0.022927 | 0.023988 VIRTUAL | 25.96 | 0.1038 VIRTUAL | $0.0760 | 0x876...6e2f1 |
Mar 15 07:35 PM | FACY / VIRTUAL | Buy | $0.022928 | 0.023988 VIRTUAL | 43.89 | 0.1756 VIRTUAL | $0.1285 | 0x78e...453a6 |
Mar 15 07:34 PM | FACY / VIRTUAL | Buy | $0.022928 | 0.023988 VIRTUAL | 33.04 | 0.1321 VIRTUAL | $0.0967 | 0x49c...8107e |
Mar 15 07:33 PM | FACY / VIRTUAL | Buy | $0.022928 | 0.023988 VIRTUAL | 43.89 | 0.1756 VIRTUAL | $0.1285 | 0xb78...f7f2f |
Mar 15 07:33 PM | FACY / VIRTUAL | Buy | $0.022928 | 0.023988 VIRTUAL | 31.99 | 0.1279 VIRTUAL | $0.0936 | 0xead...f91b1 |
Mar 15 07:31 PM | FACY / VIRTUAL | Sell | $0.022929 | 0.023988 VIRTUAL | 13.74K | 54.65 VIRTUAL | $40.24 | 0x8e9...ca090 |
Mar 15 07:31 PM | FACY / WETH | Buy | $0.022938 | 0.051391 WETH | 3.47K | 0.024787 WETH | $10.19 | 0x8e9...ca090 |
Mar 15 06:50 PM | FACY / USDC | Sell | $0.022963 | 0.022910 USDC | 4.28K | 12.45 USDC | $12.68 | 0x263...dbce1 |
Mar 15 06:47 PM | FACY / USDC | Sell | $0.022963 | 0.022914 USDC | 4.37K | 12.73 USDC | $12.94 | 0x188...b79a1 |
Mar 15 06:47 PM | FACY / WETH | Buy | $0.022943 | 0.051396 WETH | 157.58 | 0.032177 WETH | $0.4637 | 0xb65...458e7 |
Mar 15 06:45 PM | FACY / USDC | Sell | $0.022963 | 0.022920 USDC | 6.45K | 18.84 USDC | $19.12 | 0x053...49e60 |
Mar 15 06:45 PM | FACY / WETH | Buy | $0.022945 | 0.051396 WETH | 11.26K | 0.0156 WETH | $33.16 | 0x331...e3c7b |
Mar 15 06:45 PM | FACY / USDC | Sell | $0.022963 | 0.022936 USDC | 23.64K | 69.39 USDC | $70.03 | 0x9de...a59a0 |
Mar 15 06:45 PM | FACY / WETH | Sell | $0.022916 | 0.051382 WETH | 23.64K | 0.0326 WETH | $68.92 | 0x9de...a59a0 |
Mar 15 06:45 PM | FACY / VIRTUAL | Sell | $0.022939 | 0.023990 VIRTUAL | 26.59K | 105.81 VIRTUAL | $78.14 | 0xa01...38561 |
Mar 15 06:45 PM | FACY / WETH | Sell | $0.022900 | 0.051374 WETH | 26.86K | 0.0369 WETH | $77.86 | 0xa01...38561 |
Mar 15 06:45 PM | FACY / VIRTUAL | Sell | $0.022942 | 0.023994 VIRTUAL | 25.38K | 101.08 VIRTUAL | $74.65 | 0xa01...38561 |
Mar 15 06:45 PM | FACY / WETH | Sell | $0.022881 | 0.051366 WETH | 25.63K | 0.0350 WETH | $73.83 | 0xa01...38561 |
Mar 15 06:45 PM | FACY / VIRTUAL | Sell | $0.022945 | 0.023998 VIRTUAL | 117.00K | 467.36 VIRTUAL | $344.54 | 0xa01...38561 |
Mar 15 06:45 PM | FACY / VIRTUAL | Buy | $0.022958 | 0.024016 VIRTUAL | 716.80K | 2.85K VIRTUAL | $2.12K | 0x60a...c73e5 |
