USDC/FACY Pool
The live USDC/FACY price today is $1.00, with a 24-hour trading volume of $1.39K. This pair has changed 0.02% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.39K
- 24h Buy Volume
- $422.58
- 24h Sell Volume
- $966.46
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 20
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) ArAIstotle by Virtuals (FACY)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -17774538 USDC for 5.866117161743215e+21 FACY
- : -14532792 USDC for 4.805793578842101e+21 FACY
- : -15029859 USDC for 4.979228975774307e+21 FACY
- : -17568091 USDC for 5.829591601528878e+21 FACY
- : -7786596 USDC for 2.588110770005324e+21 FACY
- : -27289827 USDC for 9.088126892248945e+21 FACY
- : -12859385 USDC for 4.295360841005014e+21 FACY
- : -19649533 USDC for 6.572897970873364e+21 FACY
- : -14156370 USDC for 4.748054322136449e+21 FACY
- : -13437253 USDC for 4.5145867077594314e+21 FACY
USDC / FACY
USDC/FACY Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FACY) | USDC | FACY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:38 AM | Sell | $1.00 | 330.03 | 17.77 | 5.87K | $17.79 | 0xcf8...94f52 |
Mar 16 03:34 AM | Sell | $1.00 | 330.69 | 14.53 | 4.81K | $14.54 | 0x726...b9578 |
Mar 16 03:33 AM | Sell | $1.00 | 331.29 | 15.03 | 4.98K | $15.04 | 0x5e3...92952 |
Mar 16 03:33 AM | Sell | $1.00 | 331.83 | 17.57 | 5.83K | $17.58 | 0x766...8b3dc |
Mar 16 03:32 AM | Sell | $1.00 | 332.38 | 7.79 | 2.59K | $7.79 | 0xb13...abe85 |
Mar 16 03:31 AM | Sell | $1.00 | 333.02 | 27.29 | 9.09K | $27.30 | 0x624...e8e88 |
Mar 16 03:30 AM | Sell | $1.00 | 334.03 | 12.86 | 4.30K | $12.86 | 0x013...69426 |
Mar 16 03:30 AM | Sell | $1.00 | 334.51 | 19.65 | 6.57K | $19.66 | 0x174...30d71 |
Mar 16 03:24 AM | Sell | $1.00 | 335.40 | 14.16 | 4.75K | $14.16 | 0xd64...82c08 |
Mar 16 03:23 AM | Sell | $1.00 | 335.98 | 13.44 | 4.51K | $13.44 | 0x4d9...cf7a5 |
Mar 16 03:23 AM | Sell | $1.00 | 336.57 | 15.14 | 5.10K | $15.15 | 0x67f...aa930 |
Mar 16 03:20 AM | Sell | $1.00 | 336.89 | 0.0949 | 31.98 | $0.0950 | 0xf55...a5fd4 |
Mar 16 03:14 AM | Buy | $1.00 | 337.31 | 76.71 | 25.87K | $76.74 | 0x08a...d5e00 |
Mar 16 01:15 AM | Buy | $1.00 | 335.52 | 8.72 | 2.92K | $8.72 | 0x8a8...8ad6c |
Mar 16 12:01 AM | Sell | $1.00 | 333.54 | 10.04 | 3.35K | $10.04 | 0x449...e2d5c |
Mar 16 12:01 AM | Sell | $1.00 | 334.04 | 14.21 | 4.75K | $14.22 | 0xa2f...cb558 |
Mar 15 11:36 PM | Buy | $1.00 | 336.07 | 13.35 | 4.49K | $13.36 | 0x13b...f4c9e |
Mar 15 11:33 PM | Buy | $1.00 | 335.53 | 12.81 | 4.30K | $12.81 | 0xa7b...83866 |
Mar 15 11:09 PM | Sell | $1.00 | 333.53 | 13.78 | 4.59K | $13.78 | 0xa46...3567c |
Mar 15 11:08 PM | Sell | $1.00 | 334.12 | 14.60 | 4.88K | $14.61 | 0x866...44e0b |
