29,615,761 Pools27,346,988 Tokens
0x03ceac3c28e353f5e4626c1242a6c7a41d004354/c
Related TokensRelated

Byte (BYTE)

The live Byte price today is $0.032071, with a 24-hour trading volume of $195.08. BYTE has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.032071
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$66.08K
24h Volume
$195.08
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 1.0000000000002737e+22 BYTE for -860769224949058 WETH
  • : 245870871966984830000 BYTE for -21164481095676 WETH
  • : 245870871966984830000 BYTE for -3.140973957397821e+21 TYBG
  • : -756999451318511300000 BYTE for 66485206159793 WETH
  • : -756999451318511300000 BYTE for 9.283846866996722e+21 SkiBonk+
  • : 2.5327840149790193e+24 BYTE for -219747995729280860 WETH
  • : 775083135830346900 BYTE for -67780225199 WETH
  • : 1.0337723472317541e+21 BYTE for -90402624007483 WETH
  • : 1.0337723472317541e+21 BYTE for -1.2672729827641441e+22 SkiBonk+
  • : -3.5053560706765687e+22 BYTE for 3127311715304640 WETH

Byte

Byte Price (BYTE)

DateMarketTypePrice (USD)PriceBYTE2nd ASSETTotalTXN
Mar 17 11:04 PM
BYTE / WETHBuy$0.0320250.078695 WETH10.00K0.038608 WETH$2.020xf3b...58215
Mar 17 08:24 PM
BYTE / WETHBuy$0.0320250.078695 WETH245.870.042117 WETH$0.04980xe1d...63886
Mar 17 08:24 PM
BYTE / TYBGBuy$0.03201813.88 TYBG245.873.14K TYBG$0.04960xe1d...63886
Mar 17 07:10 PM
BYTE / WETHSell$0.0320310.078695 WETH757.000.046649 WETH$0.15370xe04...19403
Mar 17 07:10 PM
BYTE / SkiBonk+Sell$0.03201312.09 SkiBonk+757.009.28K SkiBonk+$0.15240xe04...19403
Mar 17 03:22 PM
BYTE / WETHBuy$0.0320270.078695 WETH2.53M0.2197 WETH$513.170xb64...89bdb
Mar 17 02:40 PM
BYTE / WETHBuy$0.0320710.078834 WETH0.77510.076779 WETH$0.0316050x0d8...5a410
Mar 17 12:55 PM
BYTE / WETHBuy$0.0320470.078834 WETH1.03K0.049041 WETH$0.21150x9cc...0ef36
Mar 17 12:55 PM
BYTE / SkiBonk+Buy$0.03213312.52 SkiBonk+1.03K12.67K SkiBonk+$0.22040x9cc...0ef36
Mar 17 07:36 AM
BYTE / WETHSell$0.0320600.078834 WETH35.05K0.023128 WETH$7.220x8d0...e5ecd
Mar 17 05:38 AM
BYTE / WETHSell$0.0320400.078832 WETH144.89K0.0129 WETH$29.560x7d5...211ba
Mar 17 04:58 AM
BYTE / WETHBuy$0.0320400.078824 WETH539.46K0.0472 WETH$110.000xfbe...d8e49
Mar 17 01:54 AM
BYTE / WETHBuy$0.0320880.078854 WETH0.0323780.0102084 WETH$0.0749630x8d5...80044
Mar 17 01:54 AM
BYTE / APE.STORESell$0.000.1008 APE.STORE0.0323780.042419 APE.STORE$0.000x8d5...80044
Mar 17 01:33 AM
BYTE / WETHBuy$0.0320950.078854 WETH227.14K0.0199 WETH$47.570xd69...48392
Mar 17 01:16 AM
BYTE / WETHBuy$0.0320970.078866 WETH485.340.044260 WETH$0.10180x927...fec6f
Mar 16 11:49 PM
BYTE / TYBGSell$0.03183511.69 TYBG485.346.75K TYBG$0.08900x75a...2c220
Mar 16 11:07 PM
BYTE / WETHBuy$0.0320770.078866 WETH301.25K0.0265 WETH$62.560x540...fa5b5
Mar 16 11:05 PM
BYTE / WETHSell$0.0320850.078883 WETH0.0258310.095231 WETH$0.0512160x6c2...379d1
Mar 16 10:49 PM
BYTE / WETHSell$0.0321030.078883 WETH501.70K0.0449 WETH$105.500x749...6fad7
Mar 16 08:11 PM
BYTE / WETHBuy$0.0320610.078855 WETH875.510.047675 WETH$0.18040x816...4c615
Mar 16 08:11 PM
BYTE / SkiBonk+Buy$0.03202011.93 SkiBonk+875.5110.27K SkiBonk+$0.17680x816...4c615
Mar 16 06:51 PM
BYTE / WETHBuy$0.0320680.078855 WETH2.51K0.032197 WETH$0.51790xed3...c92ad
Mar 16 06:49 PM
BYTE / WETHSell$0.0320680.078855 WETH5.02K0.034486 WETH$1.040x737...ded47
Mar 16 04:29 PM
BYTE / WETHSell$0.0320220.078855 WETH2.24M0.1986 WETH$452.050xa92...62709
Mar 16 04:10 PM
BYTE / WETHBuy$0.0319910.078731 WETH1.010.078765 WETH$0.0320190xcff...6c1f2
Mar 16 03:55 PM
BYTE / WETHSell$0.0319910.078731 WETH98.65K0.028697 WETH$19.630x360...17f5b
Mar 16 02:17 PM
BYTE / WETHBuy$0.0320050.078725 WETH13.13K0.021135 WETH$2.630xcea...02543
Mar 16 02:06 PM
BYTE / WETHBuy$0.0320020.078726 WETH1.20K0.031033 WETH$0.23930x426...b8c77
Mar 16 02:06 PM
BYTE / GEARBuy$0.0319980.4635 GEAR1.20K543.35 GEAR$0.23880x426...b8c77
Mar 16 11:07 AM
BYTE / WETHSell$0.0319860.078726 WETH56.26K0.024958 WETH$11.170x05a...d68bc
Mar 16 10:39 AM
BYTE / WETHSell$0.0319700.078723 WETH15.170.051337 WETH$0.0229880xeb0...e0a07
Mar 16 10:39 AM
BYTE / WETHBuy$0.0319700.078723 WETH1.14K0.049831 WETH$0.22420xe7f...1663f
Mar 16 10:39 AM
BYTE / GEARBuy$0.0319630.4429 GEAR1.14K495.07 GEAR$0.22340xe7f...1663f
Mar 16 10:39 AM
BYTE / WETHSell$0.0319700.078723 WETH2.53M0.2214 WETH$498.730xfea...78980
Mar 16 05:21 AM
BYTE / WETHSell$0.0319470.078586 WETH22.37K0.021940 WETH$4.350xb49...cf3a8
Mar 16 05:06 AM
BYTE / WETHBuy$0.0319430.078585 WETH5.06K0.034299 WETH$0.98220xdb9...8a1ac
Mar 16 05:05 AM
BYTE / WETHSell$0.0319430.078585 WETH5.06K0.034386 WETH$0.98230x2b5...0a495
Mar 16 03:40 AM
BYTE / GEARBuy$0.000.4245 GEAR519.54219.11 GEAR$0.000xfc8...9079c
Mar 16 03:40 AM
BYTE / GEARSell$0.000.4165 GEAR527.52221.16 GEAR$0.000xfb1...f2e5e
Mar 16 02:08 AM
BYTE / WETHSell$0.0318750.078585 WETH2.310.062000 WETH$0.0343230x084...1cbf4
Mar 15 10:33 PM
BYTE / WETHSell$0.0318500.078585 WETH531.310.044607 WETH$0.09830x9ac...f34bd
Mar 15 10:32 PM
BYTE / GEARSell$0.000.4246 GEAR551.08235.66 GEAR$0.000xb35...4378a
Mar 15 09:18 PM
BYTE / WETHBuy$0.0318260.078585 WETH1.38M0.1181 WETH$252.560x76f...0a0a7
Mar 15 05:40 PM
BYTE / WETHBuy$0.0318160.078658 WETH0.65100.075580 WETH$0.0311820x7c2...293d8
Mar 15 08:29 AM
BYTE / WETHSell$0.0318280.078658 WETH928.860.048124 WETH$0.16970x950...1a969
Mar 15 08:29 AM
BYTE / SkiBonk+Sell$0.03184211.47 SkiBonk+928.8610.85K SkiBonk+$0.17110x950...1a969
Mar 15 03:07 AM
BYTE / WETHSell$0.0318210.078658 WETH540.45K0.0472 WETH$98.360x76d...dd849
Mar 14 11:40 PM
BYTE / WETHBuy$0.0318110.078629 WETH23.92K0.022044 WETH$4.330xa6f...3a394
Mar 14 09:49 PM
BYTE / WETHBuy$0.0318010.078630 WETH495.00K0.0424 WETH$89.120xe06...e53d6
Mar 14 08:34 PM
BYTE / WETHBuy$0.0318010.078657 WETH382.40K0.0328 WETH$68.840x283...0c6da
Mar 14 07:10 PM
BYTE / WETHBuy$0.0318020.078677 WETH75.160.056457 WETH$0.01350x557...3ab1c
Mar 14 07:10 PM
BYTE / BTCBRSell$0.031905925.72 BTCBR75.1665.66K BTCBR$0.01430x557...3ab1c
Mar 14 07:10 PM
BYTE / WETHBuy$0.0318020.078677 WETH0.01890.081622 WETH$0.0534020xbea...e1b5b
Mar 14 05:39 PM
BYTE / WETHBuy$0.0318030.078677 WETH8.02K0.036891 WETH$1.450xb5c...87d0c
Mar 14 02:55 PM
BYTE / BTCBRBuy$0.031829807.94 BTCBR248.33253.09K BTCBR$0.04540x89e...562b1
Mar 14 02:55 PM
BYTE / WETHSell$0.0318000.078678 WETH248.330.042177 WETH$0.04470x89e...562b1
Mar 14 12:37 PM
BYTE / WETHBuy$0.0317980.078678 WETH18.12K0.021557 WETH$3.260xfa8...2694c
Mar 14 06:03 AM
BYTE / GEARSell$0.000.4333 GEAR682.45298.61 GEAR$0.000x2e9...08459
Mar 14 05:36 AM
BYTE / WETHSell$0.0318130.078679 WETH106.81K0.029361 WETH$19.360x477...7c740
Mar 14 01:36 AM
BYTE / WETHSell$0.0318110.078673 WETH146.92K0.0129 WETH$26.600x7fc...5660c
Mar 13 09:10 PM
BYTE / WETHBuy$0.0318330.078665 WETH9.450.068104 WETH$0.0217320x54f...d17b5
Mar 13 08:07 PM
BYTE / WETHBuy$0.0318240.078665 WETH341.88K0.0294 WETH$62.350x98e...30c01
Mar 13 03:50 PM
BYTE / WETHSell$0.0318600.078683 WETH2.37M0.2064 WETH$440.860x332...5114d
Mar 13 02:01 PM
BYTE / WETHBuy$0.0318720.078556 WETH9.28M0.8090 WETH$1.74K0x6f6...2ecff
Mar 13 01:59 PM
BYTE / WETHSell$0.0319840.079067 WETH3.77M0.3410 WETH$747.480xd08...3f481
Mar 13 10:10 AM
BYTE / WETHBuy$0.0318790.078852 WETH500.00K0.0439 WETH$93.930x2b5...efbb3
Mar 13 08:21 AM
BYTE / WETHSell$0.0318620.078879 WETH7.66K0.036870 WETH$1.430xb6a...a5d72
Mar 13 08:11 AM
BYTE / WETHBuy$0.0318600.078879 WETH37.190.053269 WETH$0.0269140xba0...0a064
Mar 13 06:13 AM
BYTE / WETHSell$0.0318750.078879 WETH446.65K0.0400 WETH$83.730xbbb...41cec
Mar 13 02:40 AM
BYTE / WETHSell$0.0318690.078854 WETH51.95K0.024645 WETH$9.710x102...da605
Mar 13 02:36 AM
BYTE / WETHSell$0.0318720.078851 WETH31.45K0.022812 WETH$5.890x78c...aa377
Mar 13 02:14 AM
BYTE / WETHBuy$0.0318790.078849 WETH25.76K0.022258 WETH$4.840x42a...6c602
Mar 13 01:53 AM
BYTE / WETHBuy$0.0318810.078851 WETH1.47M0.1297 WETH$277.220xe9c...70e84
Mar 13 01:48 AM
BYTE / WETHBuy$0.0318990.078933 WETH1.47M0.1309 WETH$279.780x232...679c1
Mar 12 11:15 PM
BYTE / WETHBuy$0.0318760.079016 WETH112.990.041009 WETH$0.02120x8d5...f4868
Mar 12 11:15 PM
BYTE / BTCBRSell$0.0318261.31K BTCBR112.99132.95K BTCBR$0.02060x8d5...f4868
Mar 12 10:40 PM
BYTE / WETHSell$0.0318600.079016 WETH87.990.058014 WETH$0.01640x221...0764a
Mar 12 10:40 PM
BYTE / BTCBRBuy$0.0319441.19K BTCBR87.99119.40K BTCBR$0.01710x221...0764a
Mar 12 10:40 PM
BYTE / WETHSell$0.0318600.079016 WETH106.540.059703 WETH$0.01980x304...0526d
Mar 12 10:40 PM
BYTE / BTCBRSell$0.0320001.08K BTCBR106.54143.92K BTCBR$0.02130x304...0526d
Mar 12 10:40 PM
BYTE / WETHBuy$0.0318600.079016 WETH0.03620.083233 WETH$0.0567330xdab...68ea4
Mar 12 04:46 PM
BYTE / WETHBuy$0.0318650.079016 WETH192.390.041718 WETH$0.03590xfbb...d753b
Mar 12 04:46 PM
BYTE / BTCBRSell$0.0319711.03K BTCBR192.39168.87K BTCBR$0.03790xfbb...d753b
Mar 12 04:46 PM
BYTE / BTCBRBuy$0.049982729.91 BTCBR473.79561.42K BTCBR$0.04730x5e3...93a29
Mar 12 04:46 PM
BYTE / WETHSell$0.0318650.079016 WETH473.790.044315 WETH$0.08830x5e3...93a29
Mar 12 04:34 PM
BYTE / WETHSell$0.0318670.079016 WETH79.660.057255 WETH$0.01490xf3c...d23ec
Mar 12 04:34 PM
BYTE / BTCBRBuy$0.0322071.56K BTCBR79.66142.14K BTCBR$0.01760xf3c...d23ec
Mar 12 01:20 PM
BYTE / WETHSell$0.0318580.079016 WETH82.38K0.027500 WETH$15.300x0a9...9cdf8
Mar 12 12:17 PM
BYTE / WETHBuy$0.0318570.079012 WETH50.00K0.024462 WETH$9.280x8e8...8344b
Mar 12 11:14 AM
BYTE / WETHSell$0.0318650.079015 WETH1.36K0.031240 WETH$0.25390x518...45823
Mar 12 06:06 AM
BYTE / WETHSell$0.0318290.079014 WETH439.94K0.0400 WETH$80.430xc31...e798e
Mar 12 12:11 AM
BYTE / WETHBuy$0.0318460.078989 WETH0.50620.074505 WETH$0.0493450x5bf...be6d2
Mar 12 12:00 AM
BYTE / WETHSell$0.0318450.078989 WETH53.15K0.024826 WETH$9.800x828...149c9
Mar 11 09:55 PM
BYTE / WETHSell$0.0318640.078986 WETH116.910.041062 WETH$0.02180xfa2...e5155
Mar 11 09:00 PM
BYTE / WETHSell$0.0318610.078986 WETH350.22K0.0318 WETH$65.170x2ed...e6d86
Mar 11 03:56 PM
BYTE / WETHBuy$0.0318390.078966 WETH627.86K0.0558 WETH$115.410xc4d...b52ae
Mar 11 03:34 PM
BYTE / WETHBuy$0.0318370.079002 WETH1.21K0.031075 WETH$0.22150xe82...efa4d
Mar 11 12:57 PM
BYTE / WETHBuy$0.0318230.079002 WETH8.88K0.037912 WETH$1.620x60c...2826d
Mar 11 11:58 AM
BYTE / WETHSell$0.0318180.079002 WETH330.28K0.0300 WETH$60.030xcab...ed39e