Byte (BYTE)
The live Byte price today is $0.031947, with a 24-hour trading volume of $259.20. BYTE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031947
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.03K
- 24h Volume
- $259.20
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Gear (GEAR) BitcoinBR (BTCBR)Liquidity Pools
BYTE/WETH on Uniswap V3BYTE/GEAR on Uniswap V4BYTE/BTCBR on PancakeSwap V3Recent Transactions
- : -5.625746109039618e+22 BYTE for 4957500000000000 WETH
- : -15172782841573687000 BYTE for 1336814293022 WETH
- : 15172782841573687000 BYTE for -4.073058666771516e+22 BTCBR
- : 1.1384105209057212e+21 BYTE for -98305234749674 WETH
- : 1.1384105209057212e+21 BYTE for -495073084 GEAR
- : -2.5327840149790193e+24 BYTE for 221394219409742100 WETH
- : -2.236661639564423e+22 BYTE for 1939533901443549 WETH
- : 5.057595355328272e+21 BYTE for -429821430814823 WETH
- : -5.057595355328272e+21 BYTE for 438548477796912 WETH
- : 519544377053343500000 BYTE for -219106364 GEAR
Byte
Byte Price (BYTE)
| Date | Market | Type | Price (USD) | Price | BYTE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:07 AM | BYTE / WETH | Sell | $0.031986 | 0.078726 WETH | 56.26K | 0.024958 WETH | $11.17 | 0x05a...d68bc |
Mar 16 10:39 AM | BYTE / WETH | Sell | $0.031970 | 0.078723 WETH | 15.17 | 0.051337 WETH | $0.022988 | 0xeb0...e0a07 |
Mar 16 10:39 AM | BYTE / BTCBR | Buy | $0.00 | 1.10K BTCBR | 15.17 | 40.73K BTCBR | $0.00 | 0xeb0...e0a07 |
Mar 16 10:39 AM | BYTE / WETH | Buy | $0.031970 | 0.078723 WETH | 1.14K | 0.049831 WETH | $0.2242 | 0xe7f...1663f |
Mar 16 10:39 AM | BYTE / GEAR | Buy | $0.031963 | 0.4429 GEAR | 1.14K | 495.07 GEAR | $0.2234 | 0xe7f...1663f |
Mar 16 10:39 AM | BYTE / WETH | Sell | $0.031970 | 0.078723 WETH | 2.53M | 0.2214 WETH | $498.73 | 0xfea...78980 |
Mar 16 05:21 AM | BYTE / WETH | Sell | $0.031947 | 0.078586 WETH | 22.37K | 0.021940 WETH | $4.35 | 0xb49...cf3a8 |
Mar 16 05:06 AM | BYTE / WETH | Buy | $0.031943 | 0.078585 WETH | 5.06K | 0.034299 WETH | $0.9822 | 0xdb9...8a1ac |
Mar 16 05:05 AM | BYTE / WETH | Sell | $0.031943 | 0.078585 WETH | 5.06K | 0.034386 WETH | $0.9823 | 0x2b5...0a495 |
Mar 16 03:40 AM | BYTE / GEAR | Buy | $0.00 | 0.4245 GEAR | 519.54 | 219.11 GEAR | $0.00 | 0xfc8...9079c |
Mar 16 03:40 AM | BYTE / GEAR | Sell | $0.00 | 0.4165 GEAR | 527.52 | 221.16 GEAR | $0.00 | 0xfb1...f2e5e |
Mar 16 02:35 AM | BYTE / BTCBR | Buy | $0.038218 | 6.56K BTCBR | 2.28 | 19.09K BTCBR | $0.021875 | 0xcca...eaa1a |
Mar 16 02:08 AM | BYTE / WETH | Sell | $0.031875 | 0.078585 WETH | 2.31 | 0.062000 WETH | $0.034323 | 0x084...1cbf4 |
Mar 15 10:33 PM | BYTE / WETH | Sell | $0.031850 | 0.078585 WETH | 531.31 | 0.044607 WETH | $0.0983 | 0x9ac...f34bd |
Mar 15 10:32 PM | BYTE / GEAR | Sell | $0.00 | 0.4246 GEAR | 551.08 | 235.66 GEAR | $0.00 | 0xb35...4378a |
Mar 15 09:18 PM | BYTE / WETH | Buy | $0.031826 | 0.078585 WETH | 1.38M | 0.1181 WETH | $252.56 | 0x76f...0a0a7 |
Mar 15 05:40 PM | BYTE / WETH | Buy | $0.031816 | 0.078658 WETH | 0.6510 | 0.075580 WETH | $0.031182 | 0x7c2...293d8 |
Mar 15 08:29 AM | BYTE / WETH | Sell | $0.031828 | 0.078658 WETH | 928.86 | 0.048124 WETH | $0.1697 | 0x950...1a969 |
Mar 15 08:29 AM | BYTE / SkiBonk+ | Sell | $0.031842 | 11.47 SkiBonk+ | 928.86 | 10.85K SkiBonk+ | $0.1711 | 0x950...1a969 |
Mar 15 03:07 AM | BYTE / WETH | Sell | $0.031821 | 0.078658 WETH | 540.45K | 0.0472 WETH | $98.36 | 0x76d...dd849 |
Mar 14 11:40 PM | BYTE / WETH | Buy | $0.031811 | 0.078629 WETH | 23.92K | 0.022044 WETH | $4.33 | 0xa6f...3a394 |
Mar 14 09:49 PM | BYTE / WETH | Buy | $0.031801 | 0.078630 WETH | 495.00K | 0.0424 WETH | $89.12 | 0xe06...e53d6 |
Mar 14 08:34 PM | BYTE / WETH | Buy | $0.031801 | 0.078657 WETH | 382.40K | 0.0328 WETH | $68.84 | 0x283...0c6da |
Mar 14 07:10 PM | BYTE / WETH | Buy | $0.031802 | 0.078677 WETH | 75.16 | 0.056457 WETH | $0.0135 | 0x557...3ab1c |
Mar 14 07:10 PM | BYTE / BTCBR | Sell | $0.031905 | 925.72 BTCBR | 75.16 | 65.66K BTCBR | $0.0143 | 0x557...3ab1c |
Mar 14 07:10 PM | BYTE / WETH | Buy | $0.031802 | 0.078677 WETH | 0.0189 | 0.081622 WETH | $0.053402 | 0xbea...e1b5b |
Mar 14 05:39 PM | BYTE / WETH | Buy | $0.031803 | 0.078677 WETH | 8.02K | 0.036891 WETH | $1.45 | 0xb5c...87d0c |
Mar 14 02:55 PM | BYTE / BTCBR | Buy | $0.031829 | 807.94 BTCBR | 248.33 | 253.09K BTCBR | $0.0454 | 0x89e...562b1 |
Mar 14 02:55 PM | BYTE / WETH | Sell | $0.031800 | 0.078678 WETH | 248.33 | 0.042177 WETH | $0.0447 | 0x89e...562b1 |
Mar 14 12:37 PM | BYTE / WETH | Buy | $0.031798 | 0.078678 WETH | 18.12K | 0.021557 WETH | $3.26 | 0xfa8...2694c |
Mar 14 06:03 AM | BYTE / GEAR | Sell | $0.00 | 0.4333 GEAR | 682.45 | 298.61 GEAR | $0.00 | 0x2e9...08459 |
Mar 14 05:36 AM | BYTE / WETH | Sell | $0.031813 | 0.078679 WETH | 106.81K | 0.029361 WETH | $19.36 | 0x477...7c740 |
Mar 14 01:36 AM | BYTE / WETH | Sell | $0.031811 | 0.078673 WETH | 146.92K | 0.0129 WETH | $26.60 | 0x7fc...5660c |
Mar 13 09:10 PM | BYTE / WETH | Buy | $0.031833 | 0.078665 WETH | 9.45 | 0.068104 WETH | $0.021732 | 0x54f...d17b5 |
Mar 13 08:07 PM | BYTE / WETH | Buy | $0.031824 | 0.078665 WETH | 341.88K | 0.0294 WETH | $62.35 | 0x98e...30c01 |
Mar 13 03:50 PM | BYTE / WETH | Sell | $0.031860 | 0.078683 WETH | 2.37M | 0.2064 WETH | $440.86 | 0x332...5114d |
Mar 13 02:01 PM | BYTE / WETH | Buy | $0.031872 | 0.078556 WETH | 9.28M | 0.8090 WETH | $1.74K | 0x6f6...2ecff |
Mar 13 01:59 PM | BYTE / WETH | Sell | $0.031984 | 0.079067 WETH | 3.77M | 0.3410 WETH | $747.48 | 0xd08...3f481 |
Mar 13 10:10 AM | BYTE / WETH | Buy | $0.031879 | 0.078852 WETH | 500.00K | 0.0439 WETH | $93.93 | 0x2b5...efbb3 |
Mar 13 08:21 AM | BYTE / WETH | Sell | $0.031862 | 0.078879 WETH | 7.66K | 0.036870 WETH | $1.43 | 0xb6a...a5d72 |
Mar 13 08:11 AM | BYTE / WETH | Buy | $0.031860 | 0.078879 WETH | 37.19 | 0.053269 WETH | $0.026914 | 0xba0...0a064 |
Mar 13 06:13 AM | BYTE / WETH | Sell | $0.031875 | 0.078879 WETH | 446.65K | 0.0400 WETH | $83.73 | 0xbbb...41cec |
Mar 13 02:40 AM | BYTE / WETH | Sell | $0.031869 | 0.078854 WETH | 51.95K | 0.024645 WETH | $9.71 | 0x102...da605 |
Mar 13 02:36 AM | BYTE / WETH | Sell | $0.031872 | 0.078851 WETH | 31.45K | 0.022812 WETH | $5.89 | 0x78c...aa377 |
Mar 13 02:14 AM | BYTE / WETH | Buy | $0.031879 | 0.078849 WETH | 25.76K | 0.022258 WETH | $4.84 | 0x42a...6c602 |
Mar 13 01:53 AM | BYTE / WETH | Buy | $0.031881 | 0.078851 WETH | 1.47M | 0.1297 WETH | $277.22 | 0xe9c...70e84 |
Mar 13 01:48 AM | BYTE / WETH | Buy | $0.031899 | 0.078933 WETH | 1.47M | 0.1309 WETH | $279.78 | 0x232...679c1 |
Mar 12 11:15 PM | BYTE / WETH | Buy | $0.031876 | 0.079016 WETH | 112.99 | 0.041009 WETH | $0.0212 | 0x8d5...f4868 |
Mar 12 11:15 PM | BYTE / BTCBR | Sell | $0.031826 | 1.31K BTCBR | 112.99 | 132.95K BTCBR | $0.0206 | 0x8d5...f4868 |
Mar 12 10:40 PM | BYTE / WETH | Sell | $0.031860 | 0.079016 WETH | 87.99 | 0.058014 WETH | $0.0164 | 0x221...0764a |
Mar 12 10:40 PM | BYTE / BTCBR | Buy | $0.031944 | 1.19K BTCBR | 87.99 | 119.40K BTCBR | $0.0171 | 0x221...0764a |
Mar 12 10:40 PM | BYTE / WETH | Sell | $0.031860 | 0.079016 WETH | 106.54 | 0.059703 WETH | $0.0198 | 0x304...0526d |
Mar 12 10:40 PM | BYTE / BTCBR | Sell | $0.032000 | 1.08K BTCBR | 106.54 | 143.92K BTCBR | $0.0213 | 0x304...0526d |
Mar 12 10:40 PM | BYTE / WETH | Buy | $0.031860 | 0.079016 WETH | 0.0362 | 0.083233 WETH | $0.056733 | 0xdab...68ea4 |
Mar 12 04:46 PM | BYTE / WETH | Buy | $0.031865 | 0.079016 WETH | 192.39 | 0.041718 WETH | $0.0359 | 0xfbb...d753b |
Mar 12 04:46 PM | BYTE / BTCBR | Sell | $0.031971 | 1.03K BTCBR | 192.39 | 168.87K BTCBR | $0.0379 | 0xfbb...d753b |
Mar 12 04:46 PM | BYTE / BTCBR | Buy | $0.049982 | 729.91 BTCBR | 473.79 | 561.42K BTCBR | $0.0473 | 0x5e3...93a29 |
Mar 12 04:46 PM | BYTE / WETH | Sell | $0.031865 | 0.079016 WETH | 473.79 | 0.044315 WETH | $0.0883 | 0x5e3...93a29 |
Mar 12 04:34 PM | BYTE / WETH | Sell | $0.031867 | 0.079016 WETH | 79.66 | 0.057255 WETH | $0.0149 | 0xf3c...d23ec |
Mar 12 04:34 PM | BYTE / BTCBR | Buy | $0.032207 | 1.56K BTCBR | 79.66 | 142.14K BTCBR | $0.0176 | 0xf3c...d23ec |
Mar 12 01:20 PM | BYTE / WETH | Sell | $0.031858 | 0.079016 WETH | 82.38K | 0.027500 WETH | $15.30 | 0x0a9...9cdf8 |
Mar 12 12:17 PM | BYTE / WETH | Buy | $0.031857 | 0.079012 WETH | 50.00K | 0.024462 WETH | $9.28 | 0x8e8...8344b |
Mar 12 11:14 AM | BYTE / WETH | Sell | $0.031865 | 0.079015 WETH | 1.36K | 0.031240 WETH | $0.2539 | 0x518...45823 |
Mar 12 06:06 AM | BYTE / WETH | Sell | $0.031829 | 0.079014 WETH | 439.94K | 0.0400 WETH | $80.43 | 0xc31...e798e |
Mar 12 12:11 AM | BYTE / WETH | Buy | $0.031846 | 0.078989 WETH | 0.5062 | 0.074505 WETH | $0.049345 | 0x5bf...be6d2 |
Mar 12 12:00 AM | BYTE / WETH | Sell | $0.031845 | 0.078989 WETH | 53.15K | 0.024826 WETH | $9.80 | 0x828...149c9 |
Mar 11 09:55 PM | BYTE / WETH | Sell | $0.031864 | 0.078986 WETH | 116.91 | 0.041062 WETH | $0.0218 | 0xfa2...e5155 |
Mar 11 09:00 PM | BYTE / WETH | Sell | $0.031861 | 0.078986 WETH | 350.22K | 0.0318 WETH | $65.17 | 0x2ed...e6d86 |
Mar 11 03:56 PM | BYTE / WETH | Buy | $0.031839 | 0.078966 WETH | 627.86K | 0.0558 WETH | $115.41 | 0xc4d...b52ae |
Mar 11 03:34 PM | BYTE / WETH | Buy | $0.031837 | 0.079002 WETH | 1.21K | 0.031075 WETH | $0.2215 | 0xe82...efa4d |
Mar 11 12:57 PM | BYTE / WETH | Buy | $0.031823 | 0.079002 WETH | 8.88K | 0.037912 WETH | $1.62 | 0x60c...2826d |
Mar 11 11:58 AM | BYTE / WETH | Sell | $0.031818 | 0.079002 WETH | 330.28K | 0.0300 WETH | $60.03 | 0xcab...ed39e |
Mar 11 09:28 AM | BYTE / WETH | Sell | $0.031816 | 0.078983 WETH | 6.57K | 0.035958 WETH | $1.19 | 0x802...18669 |
Mar 11 09:26 AM | BYTE / WETH | Sell | $0.031816 | 0.078983 WETH | 20.17K | 0.021831 WETH | $3.66 | 0x640...2af38 |
Mar 11 04:50 AM | BYTE / WETH | Buy | $0.031829 | 0.078982 WETH | 38.78K | 0.023449 WETH | $7.09 | 0x518...b31d9 |
Mar 11 04:44 AM | BYTE / WETH | Buy | $0.031828 | 0.078984 WETH | 25.00K | 0.022224 WETH | $4.57 | 0x8a8...0e734 |
Mar 11 01:41 AM | BYTE / WETH | Buy | $0.031826 | 0.078985 WETH | 0.8878 | 0.077897 WETH | $0.031621 | 0x787...47f35 |
Mar 11 12:49 AM | BYTE / WETH | Buy | $0.031826 | 0.078985 WETH | 21.22K | 0.021888 WETH | $3.87 | 0xaaf...b7df4 |
Mar 10 08:23 PM | BYTE / WETH | Buy | $0.031836 | 0.078987 WETH | 7.72K | 0.036868 WETH | $1.42 | 0x8a4...31934 |
Mar 10 08:09 PM | BYTE / WETH | Sell | $0.031833 | 0.078987 WETH | 341.88K | 0.0310 WETH | $62.64 | 0x4c6...d0f34 |
Mar 10 07:48 PM | BYTE / WETH | Buy | $0.031826 | 0.078967 WETH | 4.49K | 0.033989 WETH | $0.8200 | 0xe54...21649 |
Mar 10 07:12 PM | BYTE / WETH | Sell | $0.031823 | 0.078968 WETH | 1.51K | 0.031364 WETH | $0.2743 | 0x590...2954e |
Mar 10 07:12 PM | BYTE / GEAR | Sell | $0.00 | 0.4445 GEAR | 1.51K | 686.60 GEAR | $0.00 | 0x590...2954e |
Mar 10 07:11 PM | BYTE / WETH | Sell | $0.031823 | 0.078968 WETH | 81.72K | 0.027401 WETH | $14.89 | 0x0aa...61b87 |
Mar 10 06:40 PM | BYTE / GEAR | Buy | $0.00 | 0.4708 GEAR | 616.11 | 287.47 GEAR | $0.00 | 0x3e4...31d28 |
Mar 10 04:41 PM | BYTE / WETH | Sell | $0.031864 | 0.078963 WETH | 7.81K | 0.037069 WETH | $1.45 | 0x2b9...e69b8 |
Mar 10 04:40 PM | BYTE / WETH | Buy | $0.031864 | 0.078963 WETH | 1.20M | 0.1066 WETH | $223.12 | 0x893...95812 |
Mar 10 09:39 AM | BYTE / WETH | Buy | $0.031868 | 0.079031 WETH | 76.24 | 0.056816 WETH | $0.0142 | 0x6c2...017a0 |
Mar 10 08:50 AM | BYTE / WETH | Sell | $0.031863 | 0.079031 WETH | 261.15K | 0.0238 WETH | $48.64 | 0x521...07a6c |
Mar 10 03:10 AM | BYTE / WETH | Buy | $0.031843 | 0.079016 WETH | 4.68 | 0.064176 WETH | $0.038622 | 0x7b5...eeeec |
Mar 10 02:46 AM | BYTE / WETH | Sell | $0.031847 | 0.079016 WETH | 799.67K | 0.0726 WETH | $147.62 | 0x026...acc74 |
Mar 10 12:15 AM | BYTE / WETH | Buy | $0.031790 | 0.078970 WETH | 2.07K | 0.031838 WETH | $0.3704 | 0x005...32e1a |
Mar 9 10:48 PM | BYTE / WETH | Buy | $0.031804 | 0.078970 WETH | 264.25K | 0.0235 WETH | $47.65 | 0xf18...7f878 |
Mar 9 10:23 PM | BYTE / WETH | Sell | $0.031817 | 0.078985 WETH | 1.38M | 0.1250 WETH | $251.29 | 0xae7...a8cd1 |
Mar 9 07:27 PM | BYTE / WETH | Buy | $0.031821 | 0.078906 WETH | 526.24K | 0.0465 WETH | $95.82 | 0xfc5...627e6 |
Mar 9 07:09 PM | BYTE / SkiBonk+ | Sell | $0.031762 | 11.96 SkiBonk+ | 977.81 | 11.93K SkiBonk+ | $0.1723 | 0xe6c...f9c15 |
Mar 9 07:09 PM | BYTE / WETH | Sell | $0.031800 | 0.078936 WETH | 977.81 | 0.048826 WETH | $0.1759 | 0xe6c...f9c15 |
Mar 9 06:42 PM | BYTE / WETH | Buy | $0.031803 | 0.078935 WETH | 5.09M | 0.4576 WETH | $917.72 | 0x4f1...7ac30 |
Mar 9 04:59 PM | BYTE / WETH | Sell | $0.031872 | 0.079229 WETH | 26.43K | 0.022464 WETH | $4.95 | 0x0be...fdc25 |
Mar 9 04:28 PM | BYTE / WETH | Buy | $0.031872 | 0.079227 WETH | 20.00K | 0.021828 WETH | $3.74 | 0x283...d39b6 |
