BYTE/WETH Pool
The live BYTE/WETH price today is $0.032061, with a 24-hour trading volume of $994.11. This pair has changed 9.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032061
- 24h Volume
- $994.11
- 24h Buy Volume
- $4.75
- 24h Sell Volume
- $989.36
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 9.92%
Tokens in this pool
Byte (BYTE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : 875510329243109000000 BYTE for -76745471837524 WETH
- : 2.5055480370164253e+21 BYTE for -219633619906097 WETH
- : -5.015163437631963e+21 BYTE for 448546326645334 WETH
- : -2.23673303666478e+24 BYTE for 198640000000000000 WETH
- : 1014053241750652200 BYTE for -87643746617 WETH
- : -9.864634720904747e+22 BYTE for 8696334103387125 WETH
- : 1.3133743953098343e+22 BYTE for -1134481186721872 WETH
- : 1.1957112638416479e+21 BYTE for -103289083689248 WETH
- : -5.625746109039618e+22 BYTE for 4957500000000000 WETH
- : -15172782841573687000 BYTE for 1336814293022 WETH
BYTE / WETH
BYTE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BYTE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:11 PM | Buy | $0.032061 | 0.078855 | 875.51 | 0.047675 | $0.1804 | 0x816...4c615 |
Mar 16 06:51 PM | Buy | $0.032068 | 0.078855 | 2.51K | 0.032197 | $0.5179 | 0xed3...c92ad |
Mar 16 06:49 PM | Sell | $0.032068 | 0.078855 | 5.02K | 0.034486 | $1.04 | 0x737...ded47 |
Mar 16 04:29 PM | Sell | $0.032022 | 0.078855 | 2.24M | 0.1986 | $452.05 | 0xa92...62709 |
Mar 16 04:10 PM | Buy | $0.031991 | 0.078731 | 1.01 | 0.078765 | $0.032019 | 0xcff...6c1f2 |
Mar 16 03:55 PM | Sell | $0.031991 | 0.078731 | 98.65K | 0.028697 | $19.63 | 0x360...17f5b |
Mar 16 02:17 PM | Buy | $0.032005 | 0.078725 | 13.13K | 0.021135 | $2.63 | 0xcea...02543 |
Mar 16 02:06 PM | Buy | $0.032002 | 0.078726 | 1.20K | 0.031033 | $0.2393 | 0x426...b8c77 |
Mar 16 11:07 AM | Sell | $0.031986 | 0.078726 | 56.26K | 0.024958 | $11.17 | 0x05a...d68bc |
Mar 16 10:39 AM | Sell | $0.031970 | 0.078723 | 15.17 | 0.051337 | $0.022988 | 0xeb0...e0a07 |
Mar 16 10:39 AM | Buy | $0.031970 | 0.078723 | 1.14K | 0.049831 | $0.2242 | 0xe7f...1663f |
Mar 16 10:39 AM | Sell | $0.031970 | 0.078723 | 2.53M | 0.2214 | $498.73 | 0xfea...78980 |
Mar 16 05:21 AM | Sell | $0.031947 | 0.078586 | 22.37K | 0.021940 | $4.35 | 0xb49...cf3a8 |
Mar 16 05:06 AM | Buy | $0.031943 | 0.078585 | 5.06K | 0.034299 | $0.9822 | 0xdb9...8a1ac |
Mar 16 05:05 AM | Sell | $0.031943 | 0.078585 | 5.06K | 0.034386 | $0.9823 | 0x2b5...0a495 |
Mar 16 02:08 AM | Sell | $0.031875 | 0.078585 | 2.31 | 0.062000 | $0.034323 | 0x084...1cbf4 |
Mar 15 10:33 PM | Sell | $0.031850 | 0.078585 | 531.31 | 0.044607 | $0.0983 | 0x9ac...f34bd |
Mar 15 09:18 PM | Buy | $0.031826 | 0.078585 | 1.38M | 0.1181 | $252.56 | 0x76f...0a0a7 |
Mar 15 05:40 PM | Buy | $0.031816 | 0.078658 | 0.6510 | 0.075580 | $0.031182 | 0x7c2...293d8 |
Mar 15 08:29 AM | Sell | $0.031828 | 0.078658 | 928.86 | 0.048124 | $0.1697 | 0x950...1a969 |