BYTE/GEAR Pool
The live BYTE/GEAR price today is $0.031963, with a 24-hour trading volume of $0.3723. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031963
- 24h Volume
- $0.3723
- 24h Buy Volume
- $0.2697
- 24h Sell Volume
- $0.1026
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Byte (BYTE) Gear (GEAR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading BYTE (Byte)
BYTE/WETH on Uniswap V3BYTE/BTCBR on PancakeSwap V3BYTE/SkiBonk+ on SushiSwapBYTE/BTCBR on Uniswap V3Recent Transactions
- : 1.1384105209057212e+21 BYTE for -495073084 GEAR
- : 519544377053343500000 BYTE for -219106364 GEAR
- : -527520637950044860000 BYTE for 221163398 GEAR
- : -551080910793099640000 BYTE for 235664165 GEAR
- : -682450000000000000000 BYTE for 298607021 GEAR
- : -1.5055034588370074e+21 BYTE for 686604755 GEAR
- : 616108781780743600000 BYTE for -287472115 GEAR
BYTE / GEAR
BYTE/GEAR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GEAR) | BYTE | GEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:39 AM | Buy | $0.031963 | 0.4429 | 1.14K | 495.07 | $0.2234 | 0xe7f...1663f |
Mar 16 03:40 AM | Buy | $0.00 | 0.4245 | 519.54 | 219.11 | $0.00 | 0xfc8...9079c |
Mar 16 03:40 AM | Sell | $0.00 | 0.4165 | 527.52 | 221.16 | $0.00 | 0xfb1...f2e5e |
Mar 15 10:32 PM | Sell | $0.00 | 0.4246 | 551.08 | 235.66 | $0.00 | 0xb35...4378a |
Mar 14 06:03 AM | Sell | $0.00 | 0.4333 | 682.45 | 298.61 | $0.00 | 0x2e9...08459 |
Mar 10 07:12 PM | Sell | $0.00 | 0.4445 | 1.51K | 686.60 | $0.00 | 0x590...2954e |
Mar 10 06:40 PM | Buy | $0.00 | 0.4708 | 616.11 | 287.47 | $0.00 | 0x3e4...31d28 |
