ETH/HUNT Pool
The live ETH/HUNT price today is $2.30K, with a 24-hour trading volume of $13.19K. This pair has changed 9.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $13.19K
- 24h Buy Volume
- $7.04K
- 24h Sell Volume
- $6.15K
- Liquidity
- No data
- 24h Transactions
- 918
- 24h Buys
- 478
- 24h Sells
- 440
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.97%
- 6 Hours
- 1.44%
- 24 Hours
- 9.69%
Tokens in this pool
Ether (ETH) HuntToken (HUNT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -4449943335541631 ETH for 99689835112646820000 HUNT
- : -6580465495689036 ETH for 147526453681827510000 HUNT
- : 6514301189593214 ETH for -146058075595966170000 HUNT
- : 6523549561706038 ETH for -146139343405698150000 HUNT
- : -6525354371804952 ETH for 146165463517504390000 HUNT
- : -6516014704148347 ETH for 146082219630209860000 HUNT
- : 4133930787793802 ETH for -92702083643450410000 HUNT
- : 6523811803002265 ETH for -146191296117333870000 HUNT
- : 4201588159252531 ETH for -94086109742530280000 HUNT
- : 6518940162447510 ETH for -145875123751182760000 HUNT
ETH / HUNT
ETH/HUNT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HUNT) | ETH | HUNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:22 PM | Sell | $2.30K | 22.40K | 0.024450 | 99.69 | $10.25 | 0x909...52860 |
Mar 16 05:15 PM | Sell | $2.30K | 22.41K | 0.026581 | 147.53 | $15.15 | 0xeb8...1b34e |
Mar 16 05:12 PM | Buy | $2.30K | 22.43K | 0.026515 | 146.06 | $14.99 | 0x004...509bf |
Mar 16 05:10 PM | Buy | $2.30K | 22.41K | 0.026524 | 146.14 | $15.01 | 0xce4...ba7a4 |
Mar 16 05:09 PM | Sell | $2.30K | 22.39K | 0.026526 | 146.17 | $15.01 | 0xb27...9531a |
Mar 16 05:07 PM | Sell | $2.30K | 22.41K | 0.026517 | 146.08 | $14.99 | 0xfd9...35cb7 |
Mar 16 05:06 PM | Buy | $2.30K | 22.43K | 0.024134 | 92.70 | $9.51 | 0x490...6c20b |
Mar 16 05:06 PM | Buy | $2.30K | 22.42K | 0.026524 | 146.19 | $15.00 | 0xdc8...7843d |
Mar 16 05:05 PM | Buy | $2.30K | 22.40K | 0.024202 | 94.09 | $9.65 | 0x390...51c9c |
Mar 16 05:04 PM | Buy | $2.30K | 22.39K | 0.026519 | 145.88 | $14.98 | 0x46d...4d874 |
Mar 16 05:04 PM | Sell | $2.30K | 22.37K | 0.022816 | 62.98 | $6.47 | 0x09c...016f5 |
Mar 16 05:03 PM | Sell | $2.30K | 22.37K | 0.026533 | 146.23 | $15.01 | 0x3cb...0b29a |
Mar 16 05:03 PM | Sell | $2.30K | 22.39K | 0.026524 | 146.15 | $14.98 | 0x0e1...6594f |
Mar 16 05:02 PM | Buy | $2.30K | 22.41K | 0.026520 | 146.07 | $14.97 | 0x3f4...62d04 |
Mar 16 05:01 PM | Sell | $2.30K | 22.39K | 0.026527 | 146.20 | $14.98 | 0xf2a...9b219 |
Mar 16 05:00 PM | Buy | $2.29K | 22.41K | 0.026538 | 146.46 | $15.00 | 0x264...ca456 |
Mar 16 04:58 PM | Buy | $2.29K | 22.39K | 0.026654 | 148.94 | $15.26 | 0x335...283fe |
Mar 16 04:57 PM | Sell | $2.29K | 22.37K | 0.026543 | 146.44 | $15.00 | 0x058...89a3c |
Mar 16 04:52 PM | Buy | $2.29K | 22.39K | 0.026559 | 146.81 | $15.01 | 0x323...b5d5f |
Mar 16 04:50 PM | Buy | $2.29K | 22.37K | 0.026557 | 146.64 | $15.00 | 0x0d1...b6cff |
