ETH/USDC Pool
The live ETH/USDC price today is $2.14K, with a 24-hour trading volume of $13.38K. This pair has changed 2.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $13.38K
- 24h Buy Volume
- $7.13K
- 24h Sell Volume
- $6.24K
- Liquidity
- No data
- 24h Transactions
- 491
- 24h Buys
- 242
- 24h Sells
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- 0.52%
- 24 Hours
- 2.20%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -15348772656184134 ETH for 32777571 USDC
- : -6083514418788930 ETH for 12996958 USDC
- : -15336700737654908 ETH for 32779560 USDC
- : -15334466867147816 ETH for 32794890 USDC
- : -9496829616774732 ETH for 20321022 USDC
- : -15314205078168104 ETH for 32772105 USDC
- : -15307248360843692 ETH for 32778856 USDC
- : -11625964254481600 ETH for 24910242 USDC
- : -12539275374624180 ETH for 26881151 USDC
- : -15280023024297876 ETH for 32776320 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:35 PM | Sell | $2.14K | 2.14K | 0.0153 | 32.78 | $32.90 | 0x580...df720 |
Apr 1 05:35 PM | Sell | $2.14K | 2.14K | 0.026084 | 13.00 | $13.04 | 0xb26...2b85e |
Apr 1 05:35 PM | Sell | $2.15K | 2.14K | 0.0153 | 32.78 | $32.90 | 0x6c7...5fc45 |
Apr 1 05:35 PM | Sell | $2.15K | 2.14K | 0.0153 | 32.79 | $32.90 | 0x0ac...f50f7 |
Apr 1 05:34 PM | Sell | $2.15K | 2.14K | 0.029497 | 20.32 | $20.38 | 0xe4e...29b61 |
Apr 1 05:30 PM | Sell | $2.15K | 2.14K | 0.0153 | 32.77 | $32.91 | 0xed6...024e7 |
Apr 1 05:29 PM | Sell | $2.15K | 2.15K | 0.0153 | 32.78 | $32.91 | 0xdf4...18722 |
Apr 1 05:29 PM | Sell | $2.15K | 2.15K | 0.0116 | 24.91 | $25.00 | 0x84a...2dfb9 |
Apr 1 05:23 PM | Sell | $2.15K | 2.15K | 0.0125 | 26.88 | $26.99 | 0x37f...e5f14 |
Apr 1 05:23 PM | Sell | $2.15K | 2.15K | 0.0153 | 32.78 | $32.91 | 0xd3e...b7e28 |
Apr 1 05:23 PM | Sell | $2.15K | 2.15K | 0.0153 | 32.77 | $32.90 | 0x67f...49e21 |
Apr 1 05:21 PM | Sell | $2.16K | 2.15K | 0.027632 | 16.39 | $16.45 | 0xc3b...2240f |
Apr 1 05:21 PM | Sell | $2.16K | 2.15K | 0.0153 | 32.78 | $32.91 | 0xa18...d73f1 |
Apr 1 05:21 PM | Sell | $2.16K | 2.15K | 0.027623 | 16.38 | $16.44 | 0x9cd...1ac16 |
Apr 1 05:20 PM | Sell | $2.16K | 2.16K | 0.0152 | 32.78 | $32.88 | 0xb94...682dd |
Apr 1 05:20 PM | Sell | $2.16K | 2.16K | 0.0152 | 32.78 | $32.87 | 0x34c...37cab |
Apr 1 05:17 PM | Sell | $2.16K | 2.16K | 0.0152 | 32.77 | $32.85 | 0xbdb...e67dc |
Apr 1 05:14 PM | Sell | $2.16K | 2.16K | 0.027615 | 16.39 | $16.44 | 0xb3e...8364d |
Apr 1 05:14 PM | Sell | $2.16K | 2.16K | 0.027612 | 16.39 | $16.44 | 0x77e...7a655 |
Apr 1 05:11 PM | Sell | $2.16K | 2.16K | 0.027609 | 16.39 | $16.44 | 0x435...c1dad |
Apr 1 05:11 PM | Sell | $2.16K | 2.16K | 0.0164 | 35.41 | $35.50 | 0xe64...90ff3 |
Apr 1 05:08 PM | Sell | $2.16K | 2.16K | 0.024392 | 9.46 | $9.50 | 0xa76...957b6 |
Apr 1 05:03 PM | Buy | $2.16K | 2.16K | 0.0160 | 34.67 | $34.49 | 0x108...b3a84 |
Apr 1 05:03 PM | Buy | $2.16K | 2.16K | 0.0151 | 32.77 | $32.62 | 0xf8d...33598 |
Apr 1 05:03 PM | Buy | $2.16K | 2.16K | 0.023680 | 7.96 | $7.93 | 0x3e1...7c474 |
Apr 1 05:03 PM | Buy | $2.15K | 2.16K | 0.0320 | 69.23 | $68.90 | 0x8e5...fb29d |
Apr 1 05:03 PM | Buy | $2.15K | 2.16K | 0.0432 | 93.34 | $92.91 | 0x206...c69f5 |
Apr 1 05:03 PM | Buy | $2.15K | 2.15K | 0.0152 | 32.77 | $32.66 | 0x8f6...4b9fd |
Apr 1 05:03 PM | Buy | $2.15K | 2.15K | 0.0160 | 34.51 | $34.42 | 0xe33...0581c |
Apr 1 05:03 PM | Buy | $2.15K | 2.15K | 0.028004 | 17.24 | $17.19 | 0x805...c91cb |
Apr 1 05:02 PM | Buy | $2.15K | 2.15K | 0.0160 | 34.46 | $34.38 | 0xbb7...74fc9 |
Apr 1 05:02 PM | Buy | $2.15K | 2.15K | 0.028003 | 17.22 | $17.19 | 0xb16...adeaf |
Apr 1 05:02 PM | Buy | $2.15K | 2.15K | 0.028003 | 17.21 | $17.19 | 0xb8f...88930 |
Apr 1 05:02 PM | Buy | $2.15K | 2.15K | 0.028003 | 17.21 | $17.19 | 0xa6b...e61ee |
Apr 1 05:02 PM | Buy | $2.15K | 2.15K | 0.0160 | 34.40 | $34.36 | 0x5ab...f481c |
Apr 1 04:44 PM | Buy | $2.14K | 2.14K | 0.028004 | 17.20 | $17.16 | 0x5bd...0e63b |
Apr 1 04:41 PM | Buy | $2.14K | 2.14K | 0.0160 | 34.37 | $34.22 | 0xe0c...3ef62 |
Apr 1 04:40 PM | Buy | $2.14K | 2.14K | 0.0116 | 24.90 | $24.80 | 0x48c...3963d |
Apr 1 04:38 PM | Buy | $2.14K | 2.14K | 0.025374 | 11.53 | $11.48 | 0x183...28c40 |
Apr 1 04:36 PM | Buy | $2.14K | 2.14K | 0.0160 | 34.29 | $34.17 | 0x08b...30180 |
Apr 1 04:36 PM | Buy | $2.13K | 2.14K | 0.028003 | 17.14 | $17.08 | 0x4f8...fb41e |
Apr 1 04:36 PM | Buy | $2.13K | 2.14K | 0.0222 | 47.50 | $47.36 | 0x416...069db |
Apr 1 04:36 PM | Buy | $2.13K | 2.14K | 0.0160 | 34.23 | $34.15 | 0x860...ed692 |
Apr 1 04:31 PM | Buy | $2.13K | 2.14K | 0.0101 | 21.63 | $21.58 | 0xdca...615d7 |
Apr 1 04:28 PM | Buy | $2.14K | 2.13K | 0.0160 | 34.21 | $34.18 | 0x00d...bf4a9 |
Apr 1 04:28 PM | Buy | $2.13K | 2.13K | 0.0161 | 34.44 | $34.41 | 0x75c...0ab12 |
Apr 1 04:27 PM | Buy | $2.13K | 2.13K | 0.028001 | 17.08 | $17.06 | 0x7ea...33240 |
Apr 1 04:27 PM | Buy | $2.13K | 2.13K | 0.028003 | 17.08 | $17.06 | 0x733...82a5d |
Apr 1 04:27 PM | Buy | $2.13K | 2.13K | 0.028002 | 17.07 | $17.05 | 0x0af...e2a94 |
Apr 1 04:24 PM | Buy | $2.13K | 2.13K | 0.0108 | 22.94 | $22.91 | 0xe4d...df964 |
Apr 1 04:19 PM | Buy | $2.13K | 2.13K | 0.0160 | 34.10 | $34.08 | 0x044...43993 |
Apr 1 04:12 PM | Sell | $2.13K | 2.13K | 0.0117 | 24.91 | $24.94 | 0x76f...04d6f |
Apr 1 04:07 PM | Sell | $2.13K | 2.13K | 0.0136 | 28.84 | $28.91 | 0x86c...5aecc |
Apr 1 04:07 PM | Sell | $2.13K | 2.13K | 0.0145 | 30.81 | $30.88 | 0x386...fae97 |
Apr 1 04:07 PM | Sell | $2.13K | 2.13K | 0.0154 | 32.77 | $32.83 | 0x1d4...fba75 |
Apr 1 04:05 PM | Sell | $2.13K | 2.13K | 0.025387 | 11.48 | $11.49 | 0xa1e...80662 |
Apr 1 04:04 PM | Sell | $2.13K | 2.13K | 0.0154 | 32.77 | $32.81 | 0x3ee...00ccd |
Apr 1 03:54 PM | Buy | $2.13K | 2.13K | 0.0160 | 34.19 | $34.16 | 0x800...ffc15 |
Apr 1 03:53 PM | Buy | $2.13K | 2.13K | 0.028005 | 17.09 | $17.08 | 0x4ef...abf4a |
Apr 1 03:31 PM | Buy | $2.13K | 2.13K | 0.029520 | 20.32 | $20.30 | 0x2f9...1fe45 |
Apr 1 03:28 PM | Sell | $2.13K | 2.13K | 0.0126 | 26.88 | $26.91 | 0xb1c...872cf |
Apr 1 03:27 PM | Sell | $2.13K | 2.13K | 0.0117 | 24.91 | $24.93 | 0x96a...b3794 |
Apr 1 03:25 PM | Buy | $2.13K | 2.13K | 0.026769 | 14.45 | $14.44 | 0x90b...c0e4e |
Apr 1 03:25 PM | Buy | $2.13K | 2.13K | 0.0320 | 68.31 | $68.29 | 0xfc4...c3944 |
Apr 1 03:23 PM | Buy | $2.13K | 2.13K | 0.0160 | 34.11 | $34.10 | 0x44e...76211 |
Apr 1 03:23 PM | Buy | $2.13K | 2.13K | 0.0203 | 43.25 | $43.23 | 0xb32...0d31f |
Apr 1 03:23 PM | Buy | $2.13K | 2.13K | 0.028003 | 17.04 | $17.03 | 0x862...eea4f |
Apr 1 03:20 PM | Buy | $2.13K | 2.13K | 0.0154 | 32.77 | $32.75 | 0x6a5...22ea2 |
Apr 1 03:16 PM | Sell | $2.13K | 2.13K | 0.027720 | 16.39 | $16.41 | 0x48a...e95f4 |
Apr 1 03:14 PM | Sell | $2.13K | 2.13K | 0.0154 | 32.77 | $32.80 | 0x0e0...abe31 |
Apr 1 03:12 PM | Sell | $2.13K | 2.13K | 0.027251 | 15.41 | $15.41 | 0x35b...550b3 |
Apr 1 03:06 PM | Buy | $2.13K | 2.13K | 0.0160 | 34.08 | $34.03 | 0x0ad...56933 |
Apr 1 03:04 PM | Buy | $2.13K | 2.13K | 0.0108 | 22.94 | $22.92 | 0xd6d...64eb8 |
Apr 1 02:53 PM | Buy | $2.12K | 2.13K | 0.0160 | 34.07 | $33.96 | 0x2c2...17f41 |
Apr 1 02:53 PM | Buy | $2.12K | 2.12K | 0.0160 | 34.05 | $33.96 | 0x3c7...98f39 |
Apr 1 02:52 PM | Buy | $2.12K | 2.12K | 0.028003 | 17.02 | $16.98 | 0xe29...0cc28 |
Apr 1 02:49 PM | Buy | $2.12K | 2.12K | 0.0160 | 34.02 | $33.90 | 0xe67...a06dd |
Apr 1 02:34 PM | Sell | $2.12K | 2.12K | 0.0217 | 45.88 | $45.92 | 0x411...d4df3 |
Apr 1 02:34 PM | Sell | $2.12K | 2.12K | 0.0155 | 32.78 | $32.78 | 0x284...1863b |
Apr 1 02:34 PM | Sell | $2.12K | 2.12K | 0.027401 | 15.69 | $15.68 | 0x840...f5dd3 |
Apr 1 02:31 PM | Buy | $2.12K | 2.12K | 0.0160 | 34.06 | $33.98 | 0xfa3...19e20 |
Apr 1 02:30 PM | Buy | $2.12K | 2.12K | 0.0154 | 32.77 | $32.69 | 0x566...335b9 |
Apr 1 02:22 PM | Buy | $2.12K | 2.12K | 0.028003 | 17.01 | $16.97 | 0xa0a...2ea95 |
Apr 1 02:22 PM | Buy | $2.12K | 2.12K | 0.0154 | 32.77 | $32.70 | 0xeea...37f5d |
Apr 1 02:22 PM | Buy | $2.12K | 2.12K | 0.024007 | 8.51 | $8.50 | 0x6c2...2ce8c |
Apr 1 02:06 PM | Sell | $2.12K | 2.12K | 0.027750 | 16.39 | $16.42 | 0x6b2...07b51 |
Apr 1 01:43 PM | Sell | $2.12K | 2.12K | 0.0205 | 43.27 | $43.46 | 0xb9b...23038 |
Apr 1 01:43 PM | Sell | $2.12K | 2.12K | 0.0143 | 30.13 | $30.28 | 0xb66...8114e |
Apr 1 01:42 PM | Sell | $2.13K | 2.12K | 0.0155 | 32.77 | $32.91 | 0x14e...b194d |
Apr 1 01:42 PM | Sell | $2.13K | 2.12K | 0.0155 | 32.78 | $32.90 | 0xea7...85a89 |
Apr 1 01:42 PM | Sell | $2.12K | 2.13K | 0.027735 | 16.39 | $16.43 | 0x3d6...a8ec6 |
Apr 1 01:42 PM | Sell | $2.12K | 2.13K | 0.027733 | 16.39 | $16.43 | 0x2e5...03856 |
Apr 1 01:42 PM | Sell | $2.13K | 2.13K | 0.0155 | 32.79 | $32.90 | 0x578...f8a54 |
Apr 1 01:39 PM | Buy | $2.13K | 2.13K | 0.0160 | 34.14 | $34.09 | 0x6f6...d263e |
Apr 1 01:27 PM | Buy | $2.13K | 2.13K | 0.0160 | 34.13 | $34.03 | 0x555...f18db |
Apr 1 01:08 PM | Sell | $2.12K | 2.13K | 0.0155 | 32.78 | $32.93 | 0xfb0...0da7f |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0309 | 65.54 | $65.90 | 0xfa6...ef19b |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0155 | 32.78 | $32.93 | 0xae1...b8519 |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0154 | 32.79 | $32.92 | 0xe96...c98b5 |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0154 | 32.78 | $32.93 | 0x0da...e886c |