Zay61 (ZAY)
The live Zay61 price today is $0.041308, with a 24-hour trading volume of $0.3707. ZAY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.20K
- 24h Volume
- $0.3707
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
CREATE (CREATE)Liquidity Pools
ZAY/CREATE on Uniswap V4Frequently Asked Questions
What is the current price of Zay61 (ZAY)?
The live Zay61 price today is $0.041308 USD on Base.
Where can I buy ZAY?
You can buy Zay61 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZAY?
The fully diluted valuation (FDV) of Zay61 is No data USD.
Recent Transactions
- : -1.1273659995182468e+23 ZAY for 1.6760585237897675e+22 CREATE
- : -3.276785678050192e+23 ZAY for 4.894476548253149e+22 CREATE
- : -6.986605313762533e+23 ZAY for 1.0550789105060715e+23 CREATE
- : -1.3731e+22 ZAY for 2.0894464105283545e+21 CREATE
- : -1.75e+22 ZAY for 2.663868608165908e+21 CREATE
- : -1.1675811928112725e+24 ZAY for 1.8002183919416023e+23 CREATE
- : -2.8358e+22 ZAY for 4.4292421073598986e+21 CREATE
- : -6.7548399981293025e+22 ZAY for 1.0561418510248253e+22 CREATE
- : -1.442e+22 ZAY for 2.2566282153825248e+21 CREATE
- : -4.08e+22 ZAY for 6.388753986824381e+21 CREATE
Zay61
Zay61 Price (ZAY)
| Date | Market | Type | Price (USD) | Price | ZAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:43 PM | ZAY / CREATE | Sell | $0.041247 | 0.1500 CREATE | 112.74K | 16.76K CREATE | $1.40 | 0x606...07f7a |
Feb 14 12:22 PM | ZAY / CREATE | Sell | $0.041250 | 0.1504 CREATE | 327.68K | 48.94K CREATE | $4.09 | 0xb1d...70e65 |
Feb 14 08:57 AM | ZAY / CREATE | Sell | $0.041258 | 0.1514 CREATE | 698.66K | 105.51K CREATE | $8.79 | 0x8dc...5ae5b |
Feb 14 01:58 AM | ZAY / CREATE | Sell | $0.041277 | 0.1537 CREATE | 13.73K | 2.09K CREATE | $0.1753 | 0x0e9...fb665 |
Feb 14 01:29 AM | ZAY / CREATE | Sell | $0.041278 | 0.1537 CREATE | 17.50K | 2.66K CREATE | $0.2235 | 0x2c9...fcde4 |
Feb 13 11:16 PM | ZAY / CREATE | Sell | $0.041278 | 0.1538 CREATE | 1.17M | 180.02K CREATE | $14.92 | 0x8ba...6698c |
Feb 13 05:58 PM | ZAY / CREATE | Sell | $0.041308 | 0.1577 CREATE | 28.36K | 4.43K CREATE | $0.3707 | 0x742...863a1 |
Feb 13 07:15 AM | ZAY / CREATE | Sell | $0.041254 | 0.1578 CREATE | 67.55K | 10.56K CREATE | $0.8465 | 0xfed...ce3d7 |
Feb 13 06:32 AM | ZAY / CREATE | Sell | $0.041256 | 0.1580 CREATE | 14.42K | 2.26K CREATE | $0.1810 | 0x8f4...afe61 |
Feb 13 05:07 AM | ZAY / CREATE | Sell | $0.041256 | 0.1581 CREATE | 40.80K | 6.39K CREATE | $0.5122 | 0xb80...534df |
Feb 12 07:20 PM | ZAY / CREATE | Sell | $0.041265 | 0.1582 CREATE | 116.97K | 18.35K CREATE | $1.48 | 0x99b...a5d35 |
Feb 12 04:44 PM | ZAY / CREATE | Sell | $0.041276 | 0.1586 CREATE | 622.24K | 98.39K CREATE | $7.93 | 0x02b...94264 |
Feb 12 03:02 PM | ZAY / CREATE | Sell | $0.041284 | 0.1608 CREATE | 91.94K | 14.65K CREATE | $1.18 | 0x693...ad503 |
Feb 12 10:35 AM | ZAY / CREATE | Sell | $0.041287 | 0.1611 CREATE | 4.20K | 670.07 CREATE | $0.0540 | 0x5d5...652f9 |
Feb 12 05:32 AM | ZAY / CREATE | Sell | $0.041282 | 0.1612 CREATE | 26.81K | 4.28K CREATE | $0.3435 | 0x01b...378f4 |
Feb 12 03:26 AM | ZAY / CREATE | Sell | $0.041261 | 0.1613 CREATE | 49.99K | 7.98K CREATE | $0.6300 | 0x2ff...1b2b8 |
Feb 11 09:14 PM | ZAY / CREATE | Sell | $0.041260 | 0.1614 CREATE | 56.70K | 9.07K CREATE | $0.7142 | 0xa6d...1e52c |
Feb 11 08:31 PM | ZAY / CREATE | Sell | $0.041262 | 0.1616 CREATE | 171.59K | 27.51K CREATE | $2.16 | 0x64d...2e2e0 |
Feb 11 07:44 PM | ZAY / CREATE | Sell | $0.041266 | 0.1622 CREATE | 114.44K | 18.41K CREATE | $1.45 | 0x53b...ee695 |
Feb 11 06:05 PM | ZAY / CREATE | Sell | $0.041274 | 0.1627 CREATE | 344.13K | 55.63K CREATE | $4.38 | 0x3bb...46816 |
Feb 11 03:44 PM | ZAY / CREATE | Sell | $0.041284 | 0.1639 CREATE | 77.75K | 12.63K CREATE | $0.9982 | 0xd9b...731cb |
Feb 11 02:22 PM | ZAY / CREATE | Sell | $0.041311 | 0.1642 CREATE | 68.34K | 11.12K CREATE | $0.8954 | 0xd56...89958 |
Feb 11 12:09 PM | ZAY / CREATE | Sell | $0.041313 | 0.1644 CREATE | 459.79K | 75.23K CREATE | $6.03 | 0x727...3abf8 |
Feb 11 04:17 AM | ZAY / CREATE | Sell | $0.041326 | 0.1661 CREATE | 74.28K | 12.23K CREATE | $0.9848 | 0x6c6...5e59e |
Feb 10 10:54 PM | ZAY / CREATE | Sell | $0.041328 | 0.1664 CREATE | 111.72K | 18.43K CREATE | $1.48 | 0xb96...917b7 |
Feb 10 10:44 PM | ZAY / CREATE | Sell | $0.041332 | 0.1668 CREATE | 594.48K | 98.84K CREATE | $7.91 | 0x7ef...1fd87 |
Feb 10 10:44 PM | ZAY / CREATE | Sell | $0.041350 | 0.1691 CREATE | 296.43K | 49.78K CREATE | $4.00 | 0x5cc...32014 |
Feb 10 10:14 PM | ZAY / CREATE | Sell | $0.041359 | 0.1702 CREATE | 25.16K | 4.24K CREATE | $0.3418 | 0xcc2...81338 |
Feb 10 09:08 PM | ZAY / CREATE | Sell | $0.041359 | 0.1703 CREATE | 28.56K | 4.82K CREATE | $0.3881 | 0xda3...1566f |
Feb 10 02:55 PM | ZAY / CREATE | Sell | $0.041350 | 0.1704 CREATE | 126.63K | 21.39K CREATE | $1.71 | 0xd81...2878c |
Feb 10 02:09 PM | ZAY / CREATE | Sell | $0.041351 | 0.1709 CREATE | 281.42K | 47.76K CREATE | $3.80 | 0x88e...2e385 |
Feb 10 12:12 PM | ZAY / CREATE | Sell | $0.041441 | 0.1720 CREATE | 442.34K | 75.70K CREATE | $6.37 | 0x4fe...295e8 |
Feb 10 11:40 AM | ZAY / CREATE | Sell | $0.041455 | 0.1737 CREATE | 675.09K | 117.01K CREATE | $9.82 | 0xfe1...9dd48 |
Feb 10 10:43 AM | ZAY / CREATE | Sell | $0.041478 | 0.1764 CREATE | 87.71K | 15.34K CREATE | $1.30 | 0x7d3...985af |
Feb 10 08:12 AM | ZAY / CREATE | Sell | $0.041481 | 0.1768 CREATE | 257.03K | 45.12K CREATE | $3.81 | 0x03f...cbb2f |
Feb 10 03:21 AM | ZAY / CREATE | Sell | $0.041478 | 0.1778 CREATE | 38.87K | 6.85K CREATE | $0.5745 | 0x619...32c55 |
Feb 9 06:26 PM | ZAY / CREATE | Sell | $0.041478 | 0.1780 CREATE | 67.01K | 11.82K CREATE | $0.9899 | 0x842...48dde |
Feb 9 04:23 PM | ZAY / CREATE | Sell | $0.041473 | 0.1783 CREATE | 28.36K | 5.01K CREATE | $0.4176 | 0x66c...a6e5b |
Feb 9 02:54 PM | ZAY / CREATE | Sell | $0.041474 | 0.1784 CREATE | 147.26K | 26.05K CREATE | $2.17 | 0x035...246d4 |
Feb 9 02:03 PM | ZAY / CREATE | Sell | $0.041487 | 0.1790 CREATE | 56.99K | 10.11K CREATE | $0.8471 | 0xd58...c8ff4 |
Feb 9 11:57 AM | ZAY / CREATE | Sell | $0.041489 | 0.1792 CREATE | 38.40K | 6.82K CREATE | $0.5715 | 0x235...491ff |
Feb 9 11:23 AM | ZAY / CREATE | Sell | $0.041490 | 0.1794 CREATE | 14.42K | 2.56K CREATE | $0.2148 | 0x213...ec90d |
Feb 9 09:09 AM | ZAY / CREATE | Sell | $0.041502 | 0.1795 CREATE | 14.42K | 2.56K CREATE | $0.2165 | 0x4bc...6fc9b |
Feb 9 07:47 AM | ZAY / CREATE | Sell | $0.041502 | 0.1795 CREATE | 9.00K | 1.60K CREATE | $0.1352 | 0x12f...4dc13 |
Feb 9 05:13 AM | ZAY / CREATE | Sell | $0.041503 | 0.1796 CREATE | 247.52K | 44.13K CREATE | $3.72 | 0x00b...09516 |
Feb 8 03:15 PM | ZAY / CREATE | Sell | $0.041516 | 0.1806 CREATE | 25.91K | 4.63K CREATE | $0.3927 | 0x9ed...a9ce5 |
Feb 8 03:04 PM | ZAY / CREATE | Sell | $0.041517 | 0.1807 CREATE | 99.37K | 17.80K CREATE | $1.51 | 0x9df...657b9 |
Feb 8 08:26 AM | ZAY / CREATE | Sell | $0.041519 | 0.1811 CREATE | 180.11K | 32.36K CREATE | $2.74 | 0xe0b...bd205 |
Feb 8 07:38 AM | ZAY / CREATE | Sell | $0.041526 | 0.1819 CREATE | 113.18K | 20.41K CREATE | $1.73 | 0xeb6...bac92 |
Feb 8 07:05 AM | ZAY / CREATE | Sell | $0.041530 | 0.1824 CREATE | 41.42K | 7.48K CREATE | $0.6335 | 0xb86...7201d |
Feb 8 01:58 AM | ZAY / CREATE | Sell | $0.041531 | 0.1825 CREATE | 75.14K | 13.59K CREATE | $1.15 | 0x96d...19a23 |
Feb 8 12:16 AM | ZAY / CREATE | Sell | $0.041535 | 0.1829 CREATE | 494.21K | 89.99K CREATE | $7.59 | 0x18b...6e085 |
Feb 7 08:03 PM | ZAY / CREATE | Sell | $0.041550 | 0.1850 CREATE | 110.03K | 20.18K CREATE | $1.71 | 0x65c...72b61 |
Feb 7 03:43 PM | ZAY / CREATE | Sell | $0.041528 | 0.1855 CREATE | 135.02K | 24.83K CREATE | $2.06 | 0xbc2...66b77 |