ZAY/CREATE Pool
The live ZAY/CREATE price today is $0.041247, with a 24-hour trading volume of $29.96. This pair has changed -4.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041247
- 24h Volume
- $29.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $29.96
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -4.67%
Tokens in this pool
Zay61 (ZAY) CREATE (CREATE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZAY/CREATE?
The 24-hour high price of ZAY/CREATE is $0.041308 and the 24-hour low price is $0.041308.
What is the liquidity of ZAY/CREATE today?
The total liquidity in the ZAY/CREATE pool on Uniswap V4 is No data.
When was the ZAY/CREATE pool created?
The ZAY/CREATE pool was created on October 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zay61 to CREATE?
1 ZAY = 0.14999241817588768 CREATE ($0.041247 USD).
How much Zay61 can I purchase with 1 USD?
With 1 USD you can purchase approximately 80251.378748 ZAY.
Recent Transactions
- : -1.1273659995182468e+23 ZAY for 1.6760585237897675e+22 CREATE
- : -3.276785678050192e+23 ZAY for 4.894476548253149e+22 CREATE
- : -6.986605313762533e+23 ZAY for 1.0550789105060715e+23 CREATE
- : -1.3731e+22 ZAY for 2.0894464105283545e+21 CREATE
- : -1.75e+22 ZAY for 2.663868608165908e+21 CREATE
- : -1.1675811928112725e+24 ZAY for 1.8002183919416023e+23 CREATE
- : -2.8358e+22 ZAY for 4.4292421073598986e+21 CREATE
- : -6.7548399981293025e+22 ZAY for 1.0561418510248253e+22 CREATE
- : -1.442e+22 ZAY for 2.2566282153825248e+21 CREATE
- : -4.08e+22 ZAY for 6.388753986824381e+21 CREATE
| Date | Type | Price (USD) | Price (CREATE) | ZAY | CREATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:43 PM | Sell | $0.041247 | 0.1500 | 112.74K | 16.76K | $1.40 | 0x606...07f7a |
Feb 14 12:22 PM | Sell | $0.041250 | 0.1504 | 327.68K | 48.94K | $4.09 | 0xb1d...70e65 |
Feb 14 08:57 AM | Sell | $0.041258 | 0.1514 | 698.66K | 105.51K | $8.79 | 0x8dc...5ae5b |
Feb 14 01:58 AM | Sell | $0.041277 | 0.1537 | 13.73K | 2.09K | $0.1753 | 0x0e9...fb665 |
Feb 14 01:29 AM | Sell | $0.041278 | 0.1537 | 17.50K | 2.66K | $0.2235 | 0x2c9...fcde4 |
Feb 13 11:16 PM | Sell | $0.041278 | 0.1538 | 1.17M | 180.02K | $14.92 | 0x8ba...6698c |
Feb 13 05:58 PM | Sell | $0.041308 | 0.1577 | 28.36K | 4.43K | $0.3707 | 0x742...863a1 |
Feb 13 07:15 AM | Sell | $0.041254 | 0.1578 | 67.55K | 10.56K | $0.8465 | 0xfed...ce3d7 |
Feb 13 06:32 AM | Sell | $0.041256 | 0.1580 | 14.42K | 2.26K | $0.1810 | 0x8f4...afe61 |
Feb 13 05:07 AM | Sell | $0.041256 | 0.1581 | 40.80K | 6.39K | $0.5122 | 0xb80...534df |
Feb 12 07:20 PM | Sell | $0.041265 | 0.1582 | 116.97K | 18.35K | $1.48 | 0x99b...a5d35 |
Feb 12 04:44 PM | Sell | $0.041276 | 0.1586 | 622.24K | 98.39K | $7.93 | 0x02b...94264 |
Feb 12 03:02 PM | Sell | $0.041284 | 0.1608 | 91.94K | 14.65K | $1.18 | 0x693...ad503 |
Feb 12 10:35 AM | Sell | $0.041287 | 0.1611 | 4.20K | 670.07 | $0.0540 | 0x5d5...652f9 |
Feb 12 05:32 AM | Sell | $0.041282 | 0.1612 | 26.81K | 4.28K | $0.3435 | 0x01b...378f4 |
Feb 12 03:26 AM | Sell | $0.041261 | 0.1613 | 49.99K | 7.98K | $0.6300 | 0x2ff...1b2b8 |
Feb 11 09:14 PM | Sell | $0.041260 | 0.1614 | 56.70K | 9.07K | $0.7142 | 0xa6d...1e52c |
Feb 11 08:31 PM | Sell | $0.041262 | 0.1616 | 171.59K | 27.51K | $2.16 | 0x64d...2e2e0 |
Feb 11 07:44 PM | Sell | $0.041266 | 0.1622 | 114.44K | 18.41K | $1.45 | 0x53b...ee695 |
Feb 11 06:05 PM | Sell | $0.041274 | 0.1627 | 344.13K | 55.63K | $4.38 | 0x3bb...46816 |