TRX (TRX)
The live TRX price today is $0.041323, with a 24-hour trading volume of $9.97. TRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041323
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $9.97
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
TRX/USDC on Uniswap V4Recent Transactions
- : -72786284032145060 TRX for 0 USDC
- : -8000000000000000000 TRX for 104 USDC
- : -1307421498770018000 TRX for 17 USDC
- : 7.335560873204399e+23 TRX for -9788105 USDC
- : -167184286537481400000 TRX for 2184 USDC
- : -2.036873966414793e+22 TRX for 266168 USDC
- : -1.0096648452964997e+21 TRX for 13194 USDC
- : 3.7465886894969565e+21 TRX for -49954 USDC
- : -1.2910916407730227e+23 TRX for 1687397 USDC
- : -1.5092104349701898e+25 TRX for 200645702 USDC
TRX
TRX Price (TRX)
| Date | Market | Type | Price (USD) | Price | TRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 12:00 AM | TRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0728 | 0.00 USDC | $0.00 | 0xb7c...4d4b0 |
Apr 2 12:00 AM | TRX / USDC | Sell | $0.041323 | 0.041323 USDC | 8.00 | 0.031040 USDC | $0.031058 | 0xb7c...4d4b0 |
Apr 1 11:53 PM | TRX / USDC | Sell | $0.041323 | 0.041323 USDC | 1.31 | 0.041700 USDC | $0.041729 | 0xafd...9e486 |
Apr 1 11:53 PM | TRX / USDC | Buy | $0.041323 | 0.041323 USDC | 733.56K | 9.79 USDC | $9.70 | 0xafd...9e486 |
Apr 1 04:59 PM | TRX / USDC | Sell | $0.041321 | 0.041320 USDC | 167.18 | 0.022184 USDC | $0.022208 | 0xe12...dec08 |
Apr 1 04:59 PM | TRX / USDC | Sell | $0.041321 | 0.041320 USDC | 20.37K | 0.2662 USDC | $0.2689 | 0xe12...dec08 |
Mar 27 11:50 AM | TRX / USDC | Sell | $0.041321 | 0.041320 USDC | 1.01K | 0.0132 USDC | $0.0133 | 0x079...67370 |
Mar 27 11:50 AM | TRX / USDC | Buy | $0.041321 | 0.041320 USDC | 3.75K | 0.0500 USDC | $0.0495 | 0x079...67370 |
Mar 26 01:30 PM | TRX / USDC | Sell | $0.041321 | 0.041320 USDC | 129.11K | 1.69 USDC | $1.70 | 0x8c3...5d109 |
Mar 26 01:30 PM | TRX / USDC | Sell | $0.041321 | 0.041321 USDC | 15.09M | 200.65 USDC | $199.29 | 0x8c3...5d109 |
