TRX/USDC Pool
The live TRX/USDC price today is $0.041323, with a 24-hour trading volume of $10.01. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041323
- 24h Volume
- $10.01
- 24h Buy Volume
- $9.74
- 24h Sell Volume
- $0.2699
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.16%
Tokens in this pool
TRX (TRX) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCRecent Transactions
- : -72786284032145060 TRX for 0 USDC
- : -8000000000000000000 TRX for 104 USDC
- : -1307421498770018000 TRX for 17 USDC
- : 7.335560873204399e+23 TRX for -9788105 USDC
- : -167184286537481400000 TRX for 2184 USDC
- : -2.036873966414793e+22 TRX for 266168 USDC
- : -1.0096648452964997e+21 TRX for 13194 USDC
- : 3.7465886894969565e+21 TRX for -49954 USDC
- : -1.2910916407730227e+23 TRX for 1687397 USDC
- : -1.5092104349701898e+25 TRX for 200645702 USDC
TRX / USDC
TRX/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | TRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:00 AM | Sell | $0.00 | 0.00 | 0.0728 | 0.00 | $0.00 | 0xb7c...4d4b0 |
Apr 2 12:00 AM | Sell | $0.041323 | 0.041323 | 8.00 | 0.031040 | $0.031058 | 0xb7c...4d4b0 |
Apr 1 11:53 PM | Sell | $0.041323 | 0.041323 | 1.31 | 0.041700 | $0.041729 | 0xafd...9e486 |
Apr 1 11:53 PM | Buy | $0.041323 | 0.041323 | 733.56K | 9.79 | $9.70 | 0xafd...9e486 |
Apr 1 04:59 PM | Sell | $0.041321 | 0.041320 | 167.18 | 0.022184 | $0.022208 | 0xe12...dec08 |
Apr 1 04:59 PM | Sell | $0.041321 | 0.041320 | 20.37K | 0.2662 | $0.2689 | 0xe12...dec08 |
Mar 27 11:50 AM | Sell | $0.041321 | 0.041320 | 1.01K | 0.0132 | $0.0133 | 0x079...67370 |
Mar 27 11:50 AM | Buy | $0.041321 | 0.041320 | 3.75K | 0.0500 | $0.0495 | 0x079...67370 |
Mar 26 01:30 PM | Sell | $0.041321 | 0.041320 | 129.11K | 1.69 | $1.70 | 0x8c3...5d109 |
Mar 26 01:30 PM | Sell | $0.041321 | 0.041321 | 15.09M | 200.65 | $199.29 | 0x8c3...5d109 |