Guitar (Guitar)
The live Guitar price today is $0.063792, with a 24-hour trading volume of $28.48. Guitar has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063792
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $28.48
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
guitar (guitar)Liquidity Pools
Guitar/guitar on Uniswap V4Recent Transactions
- : -7.27083848716279e+22 Guitar for 9.408578258442627e+21 guitar
- : -9.125249478151782e+24 Guitar for 1.2133530480313948e+24 guitar
- : -6.432198500584536e+22 Guitar for 8.921762992854608e+21 guitar
- : -8.04024812573067e+24 Guitar for 1.1334494889778106e+24 guitar
- : -8.258859910633536e+22 Guitar for 1.2074040384392996e+22 guitar
- : -1.0352886818195293e+25 Guitar for 1.539644360863397e+24 guitar
- : 1.9891119841198467e+23 Guitar for -3.0972172652785003e+22 guitar
- : 1.9938231515775563e+23 Guitar for -3.101330801117223e+22 guitar
- : 1.3924931133020611e+25 Guitar for -2.0867780491922686e+24 guitar
- : 7.64195461216093e+24 Guitar for -1.0718890913464767e+24 guitar
Guitar
Guitar Price (Guitar)
| Date | Market | Type | Price (USD) | Price | Guitar | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:20 PM | Guitar / guitar | Sell | $0.063791 | 0.1294 guitar | 72.71K | 9.41K guitar | $0.0276 | 0xa9c...af8c6 |
Apr 1 04:20 PM | Guitar / guitar | Sell | $0.063793 | 0.1294 guitar | 9.13M | 1.21M guitar | $3.46 | 0xa9c...af8c6 |
Apr 1 04:02 PM | Guitar / guitar | Sell | $0.064066 | 0.1387 guitar | 64.32K | 8.92K guitar | $0.0261 | 0x6fa...5ad3f |
Apr 1 04:02 PM | Guitar / guitar | Sell | $0.064068 | 0.1387 guitar | 8.04M | 1.13M guitar | $3.27 | 0x6fa...5ad3f |
Apr 1 03:05 PM | Guitar / guitar | Sell | $0.064094 | 0.1462 guitar | 82.59K | 12.07K guitar | $0.0338 | 0x0c6...3ab2a |
Apr 1 03:05 PM | Guitar / guitar | Sell | $0.064097 | 0.1462 guitar | 10.35M | 1.54M guitar | $4.24 | 0x0c6...3ab2a |
Apr 1 03:04 PM | Guitar / guitar | Buy | $0.064312 | 0.1542 guitar | 198.91K | 30.97K guitar | $0.0858 | 0x29b...4455f |
Apr 1 03:04 PM | Guitar / guitar | Buy | $0.064308 | 0.1541 guitar | 199.38K | 31.01K guitar | $0.0859 | 0xcc6...a5f04 |
Apr 1 02:25 PM | Guitar / guitar | Buy | $0.064405 | 0.1539 guitar | 13.92M | 2.09M guitar | $6.13 | 0x5e7...4fdb0 |
Apr 1 02:25 PM | Guitar / guitar | Buy | $0.063397 | 0.1423 guitar | 7.64M | 1.07M guitar | $2.60 | 0x6c8...f10e0 |
Apr 1 02:25 PM | Guitar / guitar | Buy | $0.063233 | 0.1355 guitar | 10.35M | 1.36M guitar | $3.35 | 0x3a3...c8ac6 |
Apr 1 02:24 PM | Guitar / guitar | Buy | $0.062960 | 0.1241 guitar | 7.32M | 883.89K guitar | $2.17 | 0xe98...85c7e |
Apr 1 02:24 PM | Guitar / guitar | Buy | $0.063282 | 0.1147 guitar | 9.17M | 983.41K guitar | $3.01 | 0x952...b2ef9 |
